1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,320.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,954.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 2,684.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,199.9K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.08 | 3,843.5K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 5,077.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,265.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,543.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 531.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,826.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 314.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,861.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,379.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 940.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 602.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 955.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 349.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 752.8K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 292.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 136.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 401.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 102.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 488.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 978.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 463.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 401.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 157.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 673.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 903.0K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.08 | 256.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 163.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 374.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 71.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 633.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 303.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 450.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,255.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 34.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 637.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 34.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 626.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 227.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 160.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 360.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 631.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 781.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 331.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 234.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |