1.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 5,995.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,001.9K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 2,417.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,910.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,047.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,410.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,447.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 490.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,122.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 712.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 470.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 531.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,019.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 193.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 703.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 329.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,139.7K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 199.8K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 3,050.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,124.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,061.2K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 960.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 185.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 302.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 864.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 271.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 55.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 106.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 123.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 277.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 518.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 156.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 486.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,273.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 502.7K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 671.4K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 415.4K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 88.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 233.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 702.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 682.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 785.4K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 454.8K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 418.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 593.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 778.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 917.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,200.8K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 296.0K |