1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 12.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 74.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 60.2K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 11.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.1K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 19.9K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 22.8K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.00 | 8.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 17.5K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4.9K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6.8K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.9K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.00 | 1,063.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.5K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 68.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 26.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |