Ping An CSI SHS Online Consumption

159793
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 3.0K
09:40 0.92 0.92 0.91 0.91 18.2K
09:45 0.91 0.91 0.91 0.91 0.1K
09:50 0.91 0.91 0.91 0.91 3.8K
09:55 0.91 0.91 0.91 0.91 11.4K
10:00 0.91 0.91 0.91 0.91 3.0K
10:05 0.91 0.91 0.91 0.91 51.2K
10:20 0.91 0.91 0.91 0.91 0.8K
10:30 0.91 0.91 0.91 0.91 2.3K
10:35 0.91 0.91 0.91 0.91 0.3K
10:40 0.91 0.91 0.91 0.91 0.3K
10:50 0.91 0.91 0.91 0.91 0.9K
11:15 0.91 0.91 0.91 0.91 1.7K
13:00 0.91 0.91 0.91 0.91 3.0K
13:10 0.91 0.91 0.91 0.91 0.1K
13:20 0.91 0.91 0.91 0.91 1.3K
13:30 0.91 0.91 0.91 0.91 1.3K
13:35 0.91 0.91 0.91 0.91 0.5K
13:40 0.91 0.91 0.91 0.91 8.0K
13:45 0.91 0.91 0.91 0.91 0.1K
14:20 0.91 0.91 0.91 0.91 4.3K
14:35 0.91 0.91 0.91 0.91 6.6K
14:50 0.91 0.91 0.91 0.91 20.0K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available