1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 86.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 106.7K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 10.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 121.6K |
| 11:20 | 0.99 | 1.00 | 0.99 | 1.00 | 83.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.01 | 1.00 | 1.00 | 251.3K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 20.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4.5K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |