1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 43.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |