Ping An CSI SHS Online Consumption

159793
🏛️ china →
1.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.08 1.08 213.8K
09:35 1.08 1.08 1.08 1.08 47.3K
09:40 1.08 1.10 1.08 1.10 40.2K
09:45 1.10 1.10 1.09 1.09 7.2K
09:50 1.09 1.09 1.09 1.09 74.1K
09:55 1.09 1.09 1.09 1.09 31.0K
10:00 1.09 1.09 1.09 1.09 108.1K
10:05 1.09 1.09 1.09 1.09 2.3K
10:10 1.09 1.09 1.09 1.09 52.5K
10:15 1.09 1.09 1.09 1.09 10.2K
10:20 1.09 1.09 1.09 1.09 14.6K
10:25 1.09 1.09 1.09 1.09 2.0K
10:30 1.09 1.09 1.09 1.09 84.1K
10:35 1.09 1.09 1.09 1.09 20.0K
10:40 1.09 1.09 1.09 1.09 0.6K
10:45 1.09 1.09 1.09 1.09 3.0K
10:50 1.09 1.09 1.09 1.09 3.1K
11:00 1.09 1.10 1.09 1.10 17.5K
11:05 1.10 1.10 1.10 1.10 2.9K
11:10 1.10 1.10 1.10 1.10 7.0K
11:15 1.10 1.10 1.10 1.10 11.0K
11:20 1.10 1.10 1.10 1.10 67.0K
11:25 1.10 1.10 1.10 1.10 33.0K
13:00 1.10 1.10 1.10 1.10 4.8K
13:05 1.11 1.11 1.10 1.10 1.8K
13:10 1.10 1.10 1.10 1.10 33.4K
13:15 1.10 1.10 1.10 1.10 1.2K
13:20 1.10 1.10 1.10 1.10 11.6K
13:25 1.11 1.11 1.11 1.11 168.4K
13:35 1.11 1.11 1.10 1.10 10.2K
13:40 1.11 1.11 1.11 1.11 43.9K
13:45 1.10 1.11 1.10 1.11 111.1K
13:55 1.10 1.11 1.10 1.11 7.8K
14:15 1.10 1.11 1.10 1.11 26.7K
14:20 1.11 1.11 1.11 1.11 22.2K
14:25 1.11 1.11 1.10 1.10 1,001.9K
14:30 1.11 1.11 1.10 1.11 18.6K
14:35 1.11 1.11 1.10 1.10 18.3K
14:40 1.11 1.11 1.10 1.10 32.8K
14:45 1.10 1.10 1.10 1.10 1,010.0K
14:50 1.11 1.11 1.10 1.11 32.3K
14:55 1.11 1.11 1.11 1.11 273.0K
15:40 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available