1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 36.5K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 43.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 48.2K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 3.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 136.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 27.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.3K |
| 10:15 | 1.14 | 1.15 | 1.14 | 1.15 | 30.3K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 62.9K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 23.7K |
| 10:35 | 1.15 | 1.15 | 1.15 | 1.15 | 61.5K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 11.2K |
| 10:45 | 1.16 | 1.16 | 1.15 | 1.15 | 83.2K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 7.0K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 30.0K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 8.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 50.2K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 57.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 33.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 22.0K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 71.5K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.14 | 6.2K |
| 14:25 | 1.15 | 1.15 | 1.15 | 1.15 | 6.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 16.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 62.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 80.0K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 183.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |