1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 56.4K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 9.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 32.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 51.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 5.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 17.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 341.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 23.1K |
| 14:25 | 1.12 | 1.13 | 1.12 | 1.13 | 3.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 58.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 117.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |