116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.59 | 117.59 | 117.46 | 117.57 | 9.9K |
| 09:35 | 117.55 | 117.58 | 117.48 | 117.58 | 9.2K |
| 09:40 | 117.58 | 117.58 | 117.54 | 117.55 | 14.6K |
| 09:45 | 117.58 | 117.58 | 117.58 | 117.58 | 6.3K |
| 09:50 | 117.58 | 117.58 | 117.54 | 117.54 | 15.2K |
| 09:55 | 117.54 | 117.54 | 117.53 | 117.53 | 5.7K |
| 10:00 | 117.53 | 117.53 | 117.51 | 117.51 | 1.5K |
| 10:05 | 117.53 | 117.53 | 117.50 | 117.50 | 2.2K |
| 10:10 | 117.50 | 117.50 | 117.49 | 117.49 | 0.6K |
| 10:15 | 117.49 | 117.49 | 117.49 | 117.49 | 0.1K |
| 10:20 | 117.51 | 117.51 | 117.51 | 117.51 | 1.8K |
| 10:25 | 117.52 | 117.52 | 117.52 | 117.52 | 0.3K |
| 10:30 | 117.52 | 117.53 | 117.52 | 117.53 | 0.4K |
| 10:35 | 117.53 | 117.53 | 117.53 | 117.53 | 0.7K |
| 10:40 | 117.53 | 117.53 | 117.53 | 117.53 | 1.1K |
| 10:45 | 117.53 | 117.53 | 117.53 | 117.53 | 0.4K |
| 10:50 | 117.54 | 117.54 | 117.54 | 117.54 | 0.6K |
| 10:55 | 117.54 | 117.54 | 117.54 | 117.54 | 0.6K |
| 11:00 | 117.54 | 117.54 | 117.54 | 117.54 | 1.3K |
| 11:05 | 117.54 | 117.54 | 117.51 | 117.51 | 1.8K |
| 11:15 | 117.49 | 117.49 | 117.49 | 117.49 | 10.0K |
| 11:20 | 117.50 | 117.52 | 117.50 | 117.52 | 505.1K |
| 11:25 | 117.52 | 117.52 | 117.50 | 117.50 | 1.5K |
| 13:00 | 117.55 | 117.61 | 117.51 | 117.56 | 40.6K |
| 13:05 | 117.56 | 117.56 | 117.56 | 117.56 | 0.9K |
| 13:10 | 117.56 | 117.56 | 117.55 | 117.56 | 10.7K |
| 13:15 | 117.57 | 117.57 | 117.54 | 117.57 | 1.6K |
| 13:20 | 117.57 | 117.59 | 117.57 | 117.59 | 63.4K |
| 13:25 | 117.59 | 117.61 | 117.59 | 117.60 | 13.7K |
| 13:30 | 117.61 | 117.61 | 117.56 | 117.58 | 5.8K |
| 13:35 | 117.60 | 117.60 | 117.57 | 117.60 | 5.6K |
| 13:40 | 117.60 | 117.60 | 117.60 | 117.60 | 1.2K |
| 13:45 | 117.60 | 117.60 | 117.57 | 117.60 | 0.9K |
| 13:50 | 117.60 | 117.61 | 117.60 | 117.60 | 1.1K |
| 13:55 | 117.61 | 117.61 | 117.61 | 117.61 | 1.5K |
| 14:00 | 117.61 | 117.61 | 117.60 | 117.60 | 1.3K |
| 14:05 | 117.60 | 117.60 | 117.60 | 117.60 | 1.5K |
| 14:10 | 117.61 | 117.61 | 117.61 | 117.61 | 3.9K |
| 14:15 | 117.61 | 117.61 | 117.60 | 117.61 | 11.9K |
| 14:20 | 117.61 | 117.61 | 117.61 | 117.61 | 2,021.4K |
| 14:25 | 117.61 | 117.61 | 117.61 | 117.61 | 38.4K |
| 14:30 | 117.61 | 117.61 | 117.61 | 117.61 | 20.3K |
| 14:35 | 117.61 | 117.61 | 117.61 | 117.61 | 17.7K |
| 14:40 | 117.61 | 117.61 | 117.60 | 117.61 | 43.8K |
| 14:45 | 117.60 | 117.60 | 117.60 | 117.60 | 99.2K |
| 14:50 | 117.60 | 117.61 | 117.59 | 117.60 | 131.2K |
| 14:55 | 117.61 | 117.62 | 117.60 | 117.62 | 6.6K |