Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.29 117.29 117.29 117.29 5.2K
09:35 117.29 117.35 117.29 117.34 2.8K
09:40 117.30 117.34 117.30 117.33 17.0K
09:45 117.34 117.35 117.33 117.33 5.4K
09:50 117.33 117.33 117.33 117.33 1.6K
09:55 117.36 117.36 117.35 117.35 2.7K
10:00 117.35 117.35 117.35 117.35 0.6K
10:05 117.35 117.35 117.35 117.35 1.3K
10:10 117.35 117.36 117.35 117.35 1,925.2K
10:15 117.35 117.35 117.34 117.34 1.0K
10:20 117.35 117.35 117.33 117.33 1.9K
10:25 117.32 117.34 117.30 117.33 4.2K
10:30 117.33 117.33 117.30 117.33 1.0K
10:35 117.33 117.33 117.33 117.33 4.4K
10:40 117.31 117.35 117.30 117.35 23.3K
10:45 117.34 117.35 117.31 117.35 8.0K
10:50 117.35 117.35 117.34 117.34 0.5K
10:55 117.34 117.35 117.34 117.35 10.2K
11:00 117.35 117.35 117.35 117.35 2.6K
11:05 117.35 117.35 117.32 117.34 1.4K
11:10 117.35 117.35 117.34 117.34 1.1K
11:15 117.35 117.35 117.35 117.35 0.4K
11:20 117.35 117.35 117.32 117.34 2.7K
11:25 117.34 117.34 117.30 117.34 1.0K
13:00 117.30 117.35 117.30 117.30 28.1K
13:05 117.32 117.32 117.31 117.32 0.7K
13:10 117.32 117.32 117.32 117.32 0.5K
13:15 117.32 117.33 117.32 117.33 0.8K
13:20 117.33 117.33 117.33 117.33 0.7K
13:25 117.33 117.33 117.33 117.33 0.4K
13:30 117.33 117.33 117.33 117.33 0.8K
13:35 117.33 117.33 117.33 117.33 1.4K
13:40 117.33 117.33 117.31 117.32 2.0K
13:45 117.32 117.32 117.28 117.31 2,505.2K
13:50 117.30 117.31 117.30 117.31 2.4K
13:55 117.31 117.31 117.30 117.31 0.7K
14:00 117.31 117.31 117.30 117.30 2.7K
14:05 117.30 117.31 117.30 117.30 16.4K
14:10 117.30 117.31 117.30 117.31 16.0K
14:15 117.31 117.31 117.30 117.31 2.7K
14:20 117.31 117.31 117.31 117.31 1.0K
14:25 117.31 117.31 117.30 117.30 0.9K
14:30 117.31 117.31 117.31 117.31 0.6K
14:35 117.31 117.31 117.31 117.31 0.9K
14:40 117.31 117.31 117.30 117.30 5.1K
14:45 117.30 117.31 117.30 117.30 4.9K
14:50 117.30 117.31 117.30 117.31 3.1K
14:55 117.30 117.31 117.30 117.30 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available