Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.58 117.65 117.58 117.64 9.0K
09:35 117.60 117.60 117.60 117.60 0.1K
09:40 117.64 117.65 117.64 117.65 5.3K
09:45 117.65 117.65 117.65 117.65 0.1K
09:50 117.65 117.65 117.61 117.61 16.0K
09:55 117.61 117.61 117.58 117.61 2.7K
10:05 117.61 117.62 117.61 117.62 0.6K
10:10 117.60 117.60 117.59 117.59 0.7K
10:15 117.59 117.59 117.58 117.58 0.7K
10:20 117.58 117.58 117.54 117.55 6.7K
10:25 117.58 117.58 117.55 117.55 111.1K
10:30 117.55 117.55 117.54 117.54 2.1K
10:35 117.56 117.56 117.54 117.54 2.9K
10:40 117.54 117.57 117.54 117.57 107.8K
10:45 117.56 117.57 117.56 117.57 34.5K
10:50 117.57 117.57 117.57 117.57 10.9K
10:55 117.57 117.57 117.57 117.57 0.6K
11:00 117.55 117.57 117.55 117.57 0.7K
11:05 117.57 117.57 117.57 117.57 0.6K
11:10 117.57 117.57 117.57 117.57 0.6K
11:15 117.57 117.57 117.57 117.57 0.6K
11:20 117.57 117.57 117.57 117.57 1.3K
11:25 117.57 117.57 117.56 117.57 1.8K
13:00 117.57 117.58 117.54 117.56 8.0K
13:05 117.56 117.58 117.53 117.53 0.9K
13:10 117.56 117.56 117.53 117.56 1.0K
13:15 117.57 117.57 117.57 117.57 3.9K
13:20 117.58 117.58 117.55 117.55 1.6K
13:25 117.58 117.58 117.57 117.57 0.6K
13:30 117.57 117.57 117.56 117.56 0.9K
13:35 117.56 117.56 117.54 117.54 1.9K
13:40 117.56 117.56 117.54 117.55 7.8K
13:45 117.55 117.55 117.54 117.54 2.8K
13:50 117.55 117.55 117.52 117.52 2,212.1K
13:55 117.52 117.52 117.50 117.51 34.7K
14:00 117.51 117.52 117.50 117.51 7.2K
14:05 117.51 117.51 117.50 117.50 4.3K
14:10 117.50 117.52 117.50 117.50 5.6K
14:15 117.51 117.51 117.51 117.51 0.6K
14:20 117.51 117.51 117.51 117.51 0.9K
14:25 117.51 117.51 117.51 117.51 0.8K
14:30 117.52 117.52 117.51 117.51 30.0K
14:35 117.52 117.52 117.51 117.52 3.3K
14:40 117.52 117.52 117.51 117.52 1.0K
14:45 117.52 117.52 117.50 117.50 5.9K
14:50 117.50 117.52 117.49 117.51 11.1K
14:55 117.47 117.51 117.47 117.50 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available