Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.49 117.49 117.39 117.47 11.2K
09:35 117.48 117.48 117.43 117.45 2.4K
09:40 117.45 117.48 117.44 117.47 9.7K
09:45 117.49 117.50 117.49 117.50 2.4K
09:50 117.50 117.52 117.50 117.52 3.8K
09:55 117.52 117.56 117.52 117.56 22.5K
10:00 117.56 117.58 117.56 117.58 2.6K
10:05 117.58 117.58 117.55 117.55 5.2K
10:10 117.55 117.58 117.55 117.58 6.5K
10:15 117.57 117.58 117.57 117.58 0.7K
10:20 117.58 117.58 117.58 117.58 0.9K
10:25 117.58 117.58 117.58 117.58 0.1K
10:30 117.57 117.58 117.57 117.58 0.6K
10:35 117.58 117.58 117.58 117.58 0.6K
10:40 117.58 117.59 117.58 117.59 1.1K
10:45 117.60 117.60 117.60 117.60 5.5K
10:50 117.60 117.60 117.60 117.60 408.2K
10:55 117.61 117.62 117.61 117.62 1.3K
11:00 117.60 117.62 117.60 117.62 1.1K
11:05 117.61 117.61 117.61 117.61 0.8K
11:10 117.60 117.60 117.60 117.60 80.3K
11:15 117.59 117.59 117.59 117.59 0.7K
11:20 117.59 117.59 117.59 117.59 9.6K
11:25 117.59 117.60 117.59 117.60 0.6K
13:00 117.59 117.62 117.59 117.62 24.9K
13:10 117.59 117.59 117.57 117.57 1.9K
13:15 117.59 117.59 117.59 117.59 0.3K
13:20 117.59 117.59 117.59 117.59 0.7K
13:25 117.59 117.59 117.59 117.59 1.3K
13:30 117.59 117.59 117.59 117.59 1.2K
13:35 117.59 117.59 117.59 117.59 1.0K
13:40 117.59 117.59 117.59 117.59 0.6K
13:45 117.60 117.60 117.59 117.59 6.6K
13:50 117.58 117.58 117.58 117.58 0.4K
13:55 117.58 117.58 117.58 117.58 0.1K
14:00 117.58 117.60 117.58 117.60 1.1K
14:05 117.60 117.60 117.60 117.60 1.3K
14:10 117.60 117.60 117.59 117.59 3.8K
14:15 117.59 117.59 117.58 117.58 1.2K
14:20 117.58 117.59 117.57 117.59 10.3K
14:25 117.59 117.59 117.59 117.59 0.1K
14:30 117.60 117.60 117.59 117.60 2.4K
14:35 117.60 117.60 117.60 117.60 10.3K
14:40 117.60 117.60 117.60 117.60 51.2K
14:45 117.60 117.60 117.59 117.60 4.6K
14:50 117.60 117.60 117.60 117.60 36.2K
14:55 117.60 117.62 117.60 117.62 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available