116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.97 | 117.98 | 117.90 | 117.95 | 8.1K |
| 09:35 | 117.90 | 117.98 | 117.90 | 117.97 | 16.7K |
| 09:40 | 117.98 | 117.98 | 117.97 | 117.98 | 3.5K |
| 09:45 | 117.98 | 117.99 | 117.95 | 117.95 | 7.9K |
| 09:50 | 117.95 | 117.97 | 117.95 | 117.97 | 2.1K |
| 09:55 | 117.96 | 117.96 | 117.92 | 117.92 | 3.5K |
| 10:00 | 117.96 | 117.96 | 117.93 | 117.95 | 2.3K |
| 10:05 | 117.92 | 117.94 | 117.90 | 117.91 | 4.4K |
| 10:10 | 117.93 | 117.93 | 117.91 | 117.93 | 1.4K |
| 10:15 | 117.92 | 117.93 | 117.91 | 117.92 | 3.4K |
| 10:20 | 117.92 | 117.92 | 117.90 | 117.91 | 9.0K |
| 10:25 | 117.90 | 117.91 | 117.90 | 117.91 | 1.9K |
| 10:30 | 117.91 | 117.93 | 117.90 | 117.93 | 4.7K |
| 10:35 | 117.93 | 117.93 | 117.92 | 117.92 | 11.6K |
| 10:40 | 117.92 | 117.92 | 117.92 | 117.92 | 2.0K |
| 10:45 | 117.92 | 117.92 | 117.92 | 117.92 | 1.1K |
| 10:50 | 117.92 | 117.92 | 117.92 | 117.92 | 1.1K |
| 10:55 | 117.91 | 117.92 | 117.91 | 117.92 | 705.2K |
| 11:00 | 117.92 | 117.92 | 117.92 | 117.92 | 8.5K |
| 11:05 | 117.92 | 117.92 | 117.92 | 117.92 | 10.4K |
| 11:10 | 117.92 | 117.92 | 117.92 | 117.92 | 1.5K |
| 11:15 | 117.92 | 117.92 | 117.92 | 117.92 | 8.3K |
| 11:20 | 117.92 | 117.92 | 117.92 | 117.92 | 158.6K |
| 11:25 | 117.92 | 117.92 | 117.92 | 117.92 | 4.0K |
| 13:00 | 117.92 | 117.92 | 117.92 | 117.92 | 37.2K |
| 13:05 | 117.92 | 117.92 | 117.92 | 117.92 | 3.7K |
| 13:10 | 117.92 | 117.92 | 117.92 | 117.92 | 7.6K |
| 13:15 | 117.92 | 117.92 | 117.92 | 117.92 | 1.5K |
| 13:20 | 117.92 | 117.92 | 117.92 | 117.92 | 65.0K |
| 13:25 | 117.92 | 117.92 | 117.92 | 117.92 | 30.9K |
| 13:30 | 117.92 | 117.92 | 117.92 | 117.92 | 55.5K |
| 13:35 | 117.92 | 117.92 | 117.90 | 117.90 | 152.3K |
| 13:40 | 117.90 | 117.91 | 117.89 | 117.90 | 2.8K |
| 13:45 | 117.90 | 117.91 | 117.90 | 117.91 | 2,728.5K |
| 13:50 | 117.91 | 117.91 | 117.91 | 117.91 | 1.0K |
| 13:55 | 117.91 | 117.91 | 117.91 | 117.91 | 7.4K |
| 14:00 | 117.91 | 117.92 | 117.91 | 117.92 | 22.3K |
| 14:05 | 117.93 | 117.94 | 117.93 | 117.94 | 1.9K |
| 14:10 | 117.93 | 117.93 | 117.93 | 117.93 | 3.0K |
| 14:15 | 117.93 | 117.94 | 117.93 | 117.94 | 0.9K |
| 14:20 | 117.94 | 117.94 | 117.92 | 117.92 | 6.0K |
| 14:25 | 117.92 | 117.92 | 117.92 | 117.92 | 1.9K |
| 14:30 | 117.92 | 117.92 | 117.91 | 117.91 | 196.2K |
| 14:35 | 117.91 | 117.91 | 117.90 | 117.90 | 15.7K |
| 14:40 | 117.90 | 117.90 | 117.90 | 117.90 | 2.2K |
| 14:45 | 117.90 | 117.90 | 117.88 | 117.88 | 5.0K |
| 14:50 | 117.88 | 117.89 | 117.88 | 117.89 | 8.4K |
| 14:55 | 117.88 | 117.88 | 117.88 | 117.88 | 6.8K |