116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.86 | 117.86 | 117.77 | 117.77 | 10.8K |
| 09:35 | 117.77 | 117.83 | 117.77 | 117.82 | 24.5K |
| 09:40 | 117.82 | 117.83 | 117.81 | 117.83 | 11.8K |
| 09:45 | 117.83 | 117.83 | 117.83 | 117.83 | 1.0K |
| 09:50 | 117.83 | 117.83 | 117.82 | 117.82 | 11.0K |
| 09:55 | 117.81 | 117.82 | 117.81 | 117.81 | 2.2K |
| 10:00 | 117.81 | 117.81 | 117.81 | 117.81 | 0.1K |
| 10:05 | 117.81 | 117.81 | 117.81 | 117.81 | 0.3K |
| 10:10 | 117.81 | 117.82 | 117.81 | 117.82 | 1.1K |
| 10:15 | 117.82 | 117.82 | 117.81 | 117.82 | 3.3K |
| 10:20 | 117.82 | 117.82 | 117.82 | 117.82 | 3.0K |
| 10:25 | 117.82 | 117.82 | 117.81 | 117.81 | 0.8K |
| 10:30 | 117.81 | 117.81 | 117.81 | 117.81 | 25.3K |
| 10:35 | 117.81 | 117.81 | 117.81 | 117.81 | 5.1K |
| 10:40 | 117.81 | 117.81 | 117.81 | 117.81 | 0.7K |
| 10:45 | 117.81 | 117.81 | 117.81 | 117.81 | 0.1K |
| 10:55 | 117.81 | 117.82 | 117.81 | 117.82 | 0.2K |
| 11:00 | 117.82 | 117.82 | 117.82 | 117.82 | 0.8K |
| 11:05 | 117.82 | 117.82 | 117.82 | 117.82 | 0.3K |
| 11:10 | 117.82 | 117.83 | 117.82 | 117.83 | 603.5K |
| 11:20 | 117.83 | 117.83 | 117.83 | 117.83 | 8.5K |
| 11:25 | 117.83 | 117.83 | 117.81 | 117.81 | 109.6K |
| 13:00 | 117.81 | 117.82 | 117.80 | 117.80 | 11.9K |
| 13:05 | 117.80 | 117.80 | 117.80 | 117.80 | 1.1K |
| 13:10 | 117.80 | 117.80 | 117.80 | 117.80 | 0.8K |
| 13:15 | 117.80 | 117.80 | 117.80 | 117.80 | 4.7K |
| 13:20 | 117.80 | 117.80 | 117.80 | 117.80 | 0.8K |
| 13:25 | 117.80 | 117.80 | 117.80 | 117.80 | 0.7K |
| 13:30 | 117.80 | 117.81 | 117.80 | 117.80 | 18.2K |
| 13:35 | 117.80 | 117.80 | 117.80 | 117.80 | 35.5K |
| 13:40 | 117.80 | 117.80 | 117.78 | 117.78 | 14.2K |
| 13:45 | 117.79 | 117.79 | 117.79 | 117.79 | 3.0K |
| 13:50 | 117.79 | 117.81 | 117.79 | 117.79 | 26.9K |
| 13:55 | 117.80 | 117.80 | 117.79 | 117.79 | 0.3K |
| 14:00 | 117.79 | 117.79 | 117.79 | 117.79 | 5,109.6K |
| 14:05 | 117.79 | 117.79 | 117.79 | 117.79 | 9.6K |
| 14:10 | 117.79 | 117.79 | 117.78 | 117.78 | 111.0K |
| 14:15 | 117.78 | 117.78 | 117.75 | 117.75 | 39.6K |
| 14:20 | 117.74 | 117.75 | 117.73 | 117.74 | 29.8K |
| 14:25 | 117.73 | 117.74 | 117.73 | 117.74 | 1.4K |
| 14:30 | 117.74 | 117.74 | 117.73 | 117.73 | 0.5K |
| 14:35 | 117.74 | 117.75 | 117.74 | 117.75 | 16.9K |
| 14:40 | 117.76 | 117.76 | 117.74 | 117.74 | 49.5K |
| 14:45 | 117.73 | 117.74 | 117.73 | 117.73 | 3.6K |
| 14:50 | 117.73 | 117.74 | 117.73 | 117.74 | 4.1K |
| 14:55 | 117.73 | 117.75 | 117.73 | 117.75 | 1.9K |