116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.75 | 117.77 | 117.71 | 117.77 | 4.7K |
| 09:35 | 117.78 | 117.78 | 117.75 | 117.75 | 0.3K |
| 09:40 | 117.78 | 117.78 | 117.78 | 117.78 | 3.9K |
| 09:45 | 117.75 | 117.78 | 117.75 | 117.78 | 0.4K |
| 09:50 | 117.75 | 117.75 | 117.75 | 117.75 | 0.1K |
| 09:55 | 117.75 | 117.75 | 117.75 | 117.75 | 0.1K |
| 10:00 | 117.75 | 117.75 | 117.75 | 117.75 | 0.7K |
| 10:05 | 117.75 | 117.75 | 117.75 | 117.75 | 0.1K |
| 10:10 | 117.75 | 117.75 | 117.72 | 117.72 | 0.5K |
| 10:15 | 117.71 | 117.71 | 117.69 | 117.71 | 13.6K |
| 10:20 | 117.71 | 117.71 | 117.70 | 117.70 | 2.4K |
| 10:25 | 117.71 | 117.72 | 117.70 | 117.70 | 12.2K |
| 10:30 | 117.72 | 117.72 | 117.72 | 117.72 | 5.9K |
| 10:35 | 117.72 | 117.73 | 117.72 | 117.73 | 8.1K |
| 10:40 | 117.73 | 117.74 | 117.73 | 117.74 | 1.1K |
| 10:45 | 117.75 | 117.75 | 117.75 | 117.75 | 1.0K |
| 10:50 | 117.75 | 117.75 | 117.74 | 117.75 | 1.3K |
| 10:55 | 117.75 | 117.75 | 117.75 | 117.75 | 0.9K |
| 11:00 | 117.75 | 117.76 | 117.75 | 117.76 | 2.5K |
| 11:05 | 117.76 | 117.76 | 117.76 | 117.76 | 430.4K |
| 11:10 | 117.76 | 117.76 | 117.76 | 117.76 | 21.9K |
| 11:15 | 117.76 | 117.76 | 117.76 | 117.76 | 2.1K |
| 11:20 | 117.76 | 117.76 | 117.76 | 117.76 | 5.5K |
| 11:25 | 117.76 | 117.76 | 117.76 | 117.76 | 1.4K |
| 13:00 | 117.78 | 117.78 | 117.78 | 117.78 | 27.5K |
| 13:05 | 117.78 | 117.78 | 117.78 | 117.78 | 1.0K |
| 13:10 | 117.78 | 117.78 | 117.78 | 117.78 | 6.9K |
| 13:15 | 117.78 | 117.78 | 117.77 | 117.78 | 2.1K |
| 13:20 | 117.78 | 117.78 | 117.78 | 117.78 | 0.6K |
| 13:25 | 117.78 | 117.78 | 117.78 | 117.78 | 0.9K |
| 13:30 | 117.78 | 117.78 | 117.78 | 117.78 | 0.9K |
| 13:35 | 117.78 | 117.78 | 117.77 | 117.78 | 1.0K |
| 13:40 | 117.78 | 117.78 | 117.78 | 117.78 | 0.9K |
| 13:45 | 117.78 | 117.78 | 117.78 | 117.78 | 0.8K |
| 13:50 | 117.78 | 117.78 | 117.76 | 117.78 | 1.8K |
| 13:55 | 117.78 | 117.78 | 117.77 | 117.77 | 1.5K |
| 14:00 | 117.77 | 117.77 | 117.76 | 117.76 | 3,902.0K |
| 14:05 | 117.76 | 117.76 | 117.76 | 117.76 | 0.6K |
| 14:10 | 117.76 | 117.76 | 117.76 | 117.76 | 3.1K |
| 14:15 | 117.76 | 117.76 | 117.76 | 117.76 | 3.0K |
| 14:20 | 117.76 | 117.76 | 117.75 | 117.76 | 5.4K |
| 14:25 | 117.75 | 117.76 | 117.74 | 117.74 | 36.6K |
| 14:30 | 117.74 | 117.74 | 117.74 | 117.74 | 2.6K |
| 14:35 | 117.74 | 117.74 | 117.74 | 117.74 | 2.1K |
| 14:40 | 117.74 | 117.74 | 117.74 | 117.74 | 3.0K |
| 14:45 | 117.74 | 117.74 | 117.74 | 117.74 | 16.2K |
| 14:50 | 117.74 | 117.74 | 117.74 | 117.74 | 37.2K |
| 14:55 | 117.77 | 117.77 | 117.77 | 117.77 | 4.0K |