116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.70 | 117.74 | 117.70 | 117.73 | 1.0K |
| 09:35 | 117.73 | 117.73 | 117.70 | 117.70 | 1.3K |
| 09:40 | 117.70 | 117.73 | 117.70 | 117.70 | 4.3K |
| 09:45 | 117.70 | 117.70 | 117.68 | 117.68 | 12.1K |
| 09:50 | 117.68 | 117.70 | 117.68 | 117.68 | 5.1K |
| 09:55 | 117.69 | 117.69 | 117.68 | 117.68 | 5.2K |
| 10:00 | 117.68 | 117.68 | 117.67 | 117.67 | 0.8K |
| 10:05 | 117.67 | 117.68 | 117.67 | 117.68 | 2.9K |
| 10:10 | 117.67 | 117.67 | 117.67 | 117.67 | 0.9K |
| 10:20 | 117.67 | 117.67 | 117.67 | 117.67 | 1.3K |
| 10:25 | 117.67 | 117.67 | 117.67 | 117.67 | 0.3K |
| 10:30 | 117.67 | 117.67 | 117.67 | 117.67 | 3.2K |
| 10:35 | 117.67 | 117.67 | 117.66 | 117.67 | 1.0K |
| 10:40 | 117.67 | 117.67 | 117.66 | 117.66 | 1.8K |
| 10:45 | 117.66 | 117.66 | 117.66 | 117.66 | 3.1K |
| 10:50 | 117.65 | 117.66 | 117.65 | 117.66 | 4.5K |
| 10:55 | 117.64 | 117.66 | 117.64 | 117.66 | 4.0K |
| 11:00 | 117.66 | 117.66 | 117.64 | 117.65 | 1.3K |
| 11:05 | 117.65 | 117.65 | 117.61 | 117.63 | 211.8K |
| 11:10 | 117.62 | 117.64 | 117.62 | 117.64 | 1.2K |
| 11:15 | 117.63 | 117.64 | 117.61 | 117.64 | 2.8K |
| 11:20 | 117.62 | 117.64 | 117.62 | 117.64 | 1.5K |
| 11:25 | 117.64 | 117.64 | 117.62 | 117.62 | 2.8K |
| 13:00 | 117.62 | 117.65 | 117.60 | 117.60 | 21.9K |
| 13:05 | 117.62 | 117.62 | 117.59 | 117.61 | 2.8K |
| 13:10 | 117.61 | 117.61 | 117.59 | 117.59 | 2.7K |
| 13:15 | 117.59 | 117.61 | 117.59 | 117.61 | 6.0K |
| 13:20 | 117.60 | 117.61 | 117.60 | 117.61 | 4.5K |
| 13:25 | 117.61 | 117.61 | 117.61 | 117.61 | 1.3K |
| 13:30 | 117.62 | 117.62 | 117.61 | 117.62 | 1.5K |
| 13:35 | 117.62 | 117.62 | 117.60 | 117.61 | 7.1K |
| 13:40 | 117.61 | 117.63 | 117.60 | 117.63 | 8.3K |
| 13:45 | 117.63 | 117.63 | 117.61 | 117.63 | 2.2K |
| 13:50 | 117.63 | 117.63 | 117.61 | 117.63 | 9.8K |
| 13:55 | 117.63 | 117.63 | 117.63 | 117.63 | 1.2K |
| 14:00 | 117.63 | 117.63 | 117.61 | 117.62 | 8.0K |
| 14:05 | 117.62 | 117.62 | 117.58 | 117.59 | 14.0K |
| 14:10 | 117.59 | 117.59 | 117.57 | 117.59 | 2.1K |
| 14:15 | 117.59 | 117.59 | 117.58 | 117.58 | 1.4K |
| 14:20 | 117.59 | 117.59 | 117.57 | 117.57 | 8.7K |
| 14:25 | 117.57 | 117.59 | 117.57 | 117.59 | 1.2K |
| 14:30 | 117.58 | 117.59 | 117.57 | 117.57 | 2.5K |
| 14:35 | 117.56 | 117.56 | 117.54 | 117.54 | 2.5K |
| 14:40 | 117.54 | 117.54 | 117.52 | 117.52 | 4.3K |
| 14:45 | 117.53 | 117.54 | 117.52 | 117.53 | 5.1K |
| 14:50 | 117.53 | 117.53 | 117.50 | 117.50 | 4.3K |
| 14:55 | 117.50 | 117.54 | 117.50 | 117.54 | 14.4K |