Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.54 117.54 117.33 117.33 21.0K
09:35 117.33 117.45 117.33 117.43 13.4K
09:40 117.38 117.44 117.33 117.37 21.8K
09:45 117.42 117.42 117.36 117.36 1.6K
09:50 117.36 117.38 117.34 117.36 4.3K
09:55 117.37 117.40 117.36 117.38 12.0K
10:00 117.39 117.43 117.39 117.42 17.0K
10:05 117.43 117.45 117.43 117.45 15.5K
10:10 117.43 117.45 117.43 117.45 1.1K
10:15 117.45 117.45 117.44 117.45 1.9K
10:20 117.44 117.44 117.44 117.44 0.6K
10:25 117.43 117.43 117.42 117.42 1.3K
10:30 117.42 117.42 117.41 117.41 2.7K
10:35 117.41 117.42 117.40 117.42 1.9K
10:40 117.39 117.41 117.39 117.41 11.7K
10:45 117.40 117.40 117.38 117.39 3.9K
10:50 117.39 117.39 117.39 117.39 0.8K
10:55 117.39 117.39 117.39 117.39 0.6K
11:00 117.40 117.41 117.39 117.41 14.8K
11:05 117.38 117.40 117.38 117.39 689.1K
11:10 117.39 117.39 117.39 117.39 1.1K
11:15 117.39 117.39 117.39 117.39 1.3K
11:20 117.39 117.40 117.39 117.39 26.4K
11:25 117.39 117.42 117.39 117.42 1.3K
13:00 117.39 117.42 117.39 117.39 4.5K
13:05 117.39 117.42 117.39 117.42 1.7K
13:10 117.41 117.43 117.41 117.43 1.2K
13:15 117.43 117.43 117.42 117.42 0.9K
13:20 117.42 117.43 117.42 117.43 0.9K
13:25 117.43 117.44 117.43 117.44 1.5K
13:30 117.42 117.45 117.42 117.45 1.0K
13:35 117.45 117.45 117.45 117.45 12.0K
13:40 117.46 117.46 117.46 117.46 3.5K
13:45 117.46 117.46 117.45 117.45 6.3K
13:50 117.46 117.46 117.44 117.45 3.9K
13:55 117.45 117.45 117.45 117.45 1.2K
14:00 117.44 117.46 117.44 117.46 1.2K
14:05 117.46 117.46 117.43 117.43 7.1K
14:10 117.46 117.46 117.43 117.43 5.0K
14:15 117.44 117.44 117.42 117.43 1.1K
14:20 117.42 117.43 117.42 117.42 2.0K
14:25 117.42 117.43 117.41 117.41 12.3K
14:30 117.43 117.43 117.42 117.43 5.6K
14:35 117.40 117.42 117.40 117.41 4.6K
14:40 117.41 117.42 117.41 117.42 1.5K
14:45 117.42 117.42 117.39 117.40 5.3K
14:50 117.39 117.40 117.37 117.37 14.7K
14:55 117.39 117.39 117.36 117.37 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available