116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.70 | 116.70 | 116.65 | 116.70 | 2.3K |
| 09:35 | 116.70 | 116.70 | 116.63 | 116.63 | 11.8K |
| 09:40 | 116.64 | 116.64 | 116.60 | 116.60 | 12.8K |
| 09:45 | 116.60 | 116.60 | 116.55 | 116.56 | 14.3K |
| 09:50 | 116.56 | 116.60 | 116.51 | 116.53 | 12.9K |
| 09:55 | 116.56 | 116.64 | 116.53 | 116.64 | 19.8K |
| 10:00 | 116.62 | 116.62 | 116.57 | 116.57 | 11.1K |
| 10:05 | 116.57 | 116.61 | 116.56 | 116.61 | 0.9K |
| 10:10 | 116.61 | 116.61 | 116.61 | 116.61 | 0.9K |
| 10:15 | 116.57 | 116.57 | 116.57 | 116.57 | 0.2K |
| 10:20 | 116.58 | 116.58 | 116.58 | 116.58 | 0.3K |
| 10:25 | 116.60 | 116.63 | 116.60 | 116.63 | 1.3K |
| 10:30 | 116.63 | 116.63 | 116.60 | 116.60 | 0.6K |
| 10:35 | 116.63 | 116.66 | 116.60 | 116.66 | 2,131.4K |
| 10:40 | 116.66 | 116.66 | 116.63 | 116.63 | 2.6K |
| 10:45 | 116.66 | 116.66 | 116.64 | 116.66 | 5.0K |
| 10:50 | 116.66 | 116.66 | 116.64 | 116.64 | 1.7K |
| 10:55 | 116.63 | 116.66 | 116.62 | 116.65 | 1.4K |
| 11:00 | 116.65 | 116.66 | 116.63 | 116.63 | 3.2K |
| 11:05 | 116.65 | 116.66 | 116.65 | 116.66 | 0.9K |
| 11:10 | 116.65 | 116.65 | 116.65 | 116.65 | 0.9K |
| 11:15 | 116.65 | 116.65 | 116.63 | 116.64 | 0.8K |
| 11:20 | 116.63 | 116.64 | 116.63 | 116.64 | 1.5K |
| 11:25 | 116.64 | 116.65 | 116.64 | 116.65 | 3.0K |
| 13:00 | 116.64 | 116.65 | 116.62 | 116.62 | 65.7K |
| 13:05 | 116.64 | 116.64 | 116.62 | 116.64 | 155.6K |
| 13:10 | 116.64 | 116.64 | 116.62 | 116.62 | 1.5K |
| 13:15 | 116.63 | 116.64 | 116.63 | 116.64 | 1.0K |
| 13:20 | 116.64 | 116.64 | 116.62 | 116.62 | 0.8K |
| 13:25 | 116.63 | 116.63 | 116.62 | 116.63 | 1.2K |
| 13:30 | 116.63 | 116.63 | 116.62 | 116.63 | 1.0K |
| 13:35 | 116.62 | 116.64 | 116.62 | 116.64 | 25.7K |
| 13:40 | 116.63 | 116.64 | 116.62 | 116.62 | 2.3K |
| 13:45 | 116.62 | 116.62 | 116.59 | 116.59 | 1.4K |
| 13:50 | 116.60 | 116.60 | 116.58 | 116.59 | 1.9K |
| 13:55 | 116.56 | 116.60 | 116.56 | 116.57 | 0.9K |
| 14:00 | 116.57 | 116.60 | 116.57 | 116.60 | 1.0K |
| 14:05 | 116.58 | 116.58 | 116.57 | 116.57 | 1.1K |
| 14:10 | 116.57 | 116.57 | 116.56 | 116.56 | 1.0K |
| 14:15 | 116.56 | 116.56 | 116.43 | 116.43 | 9.0K |
| 14:20 | 116.51 | 116.51 | 116.38 | 116.39 | 13.1K |
| 14:25 | 116.38 | 116.46 | 116.38 | 116.40 | 9.9K |
| 14:30 | 116.40 | 116.40 | 116.34 | 116.37 | 19.4K |
| 14:35 | 116.37 | 116.37 | 116.32 | 116.32 | 8.8K |
| 14:40 | 116.32 | 116.37 | 116.27 | 116.33 | 44.1K |
| 14:45 | 116.33 | 116.34 | 116.27 | 116.33 | 14.0K |
| 14:50 | 116.27 | 116.40 | 116.27 | 116.34 | 72.0K |
| 14:55 | 116.27 | 116.33 | 116.25 | 116.31 | 10.1K |