Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 116.54 116.63 116.54 116.60 6.9K
09:35 116.60 116.64 116.60 116.64 9.1K
09:40 116.63 116.63 116.61 116.63 5.5K
09:45 116.60 116.63 116.50 116.50 20.6K
09:50 116.50 116.53 116.45 116.53 15.3K
09:55 116.48 116.48 116.45 116.45 2.5K
10:00 116.45 116.46 116.45 116.46 1.8K
10:05 116.51 116.51 116.47 116.48 11.8K
10:10 116.48 116.48 116.45 116.45 1.9K
10:15 116.47 116.48 116.47 116.48 0.8K
10:20 116.46 116.47 116.46 116.47 0.4K
10:25 116.47 116.47 116.47 116.47 0.1K
10:30 116.47 116.47 116.46 116.46 1.7K
10:35 116.46 116.46 116.45 116.45 3.3K
10:40 116.44 116.44 116.43 116.44 1.5K
10:45 116.44 116.45 116.39 116.44 5.1K
10:50 116.44 116.44 116.38 116.38 6.5K
10:55 116.38 116.43 116.38 116.38 2.2K
11:00 116.39 116.39 116.30 116.31 2.0K
11:05 116.34 116.34 116.28 116.34 1.7K
11:10 116.33 116.33 116.28 116.28 2.3K
11:15 116.34 116.34 116.34 116.34 1.2K
11:20 116.33 116.33 116.28 116.28 2.5K
11:25 116.28 116.30 116.28 116.29 1.2K
13:00 116.27 116.30 116.26 116.30 10.6K
13:05 116.31 116.31 116.25 116.29 1.4K
13:10 116.31 116.35 116.31 116.35 1.5K
13:15 116.32 116.35 116.29 116.35 1.6K
13:20 116.35 116.35 116.35 116.35 0.9K
13:25 116.35 116.35 116.33 116.33 0.6K
13:30 116.35 116.35 116.35 116.35 1.0K
13:35 116.35 116.35 116.31 116.35 1.6K
13:40 116.36 116.39 116.36 116.39 41.2K
13:45 116.39 116.43 116.39 116.43 48.7K
13:50 116.41 116.41 116.39 116.41 1.6K
13:55 116.41 116.41 116.40 116.40 186.9K
14:00 116.40 116.41 116.40 116.41 46.8K
14:05 116.41 116.41 116.39 116.39 32.8K
14:10 116.39 116.39 116.39 116.39 4.1K
14:15 116.39 116.39 116.38 116.38 21.8K
14:20 116.38 116.38 116.38 116.38 1.7K
14:25 116.38 116.38 116.38 116.38 8.2K
14:30 116.38 116.40 116.38 116.40 37.3K
14:35 116.41 116.42 116.41 116.42 16.9K
14:40 116.42 116.44 116.42 116.44 24.7K
14:45 116.45 116.45 116.42 116.43 39.3K
14:50 116.44 116.45 116.44 116.45 7.2K
14:55 116.46 116.56 116.46 116.55 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available