Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.63 116.66 116.63 116.64 5.0K
09:35 116.63 116.63 116.56 116.59 3.2K
09:40 116.66 116.66 116.59 116.60 5.9K
09:45 116.65 116.69 116.63 116.66 6.9K
09:50 116.68 116.69 116.68 116.69 2.8K
09:55 116.63 116.70 116.63 116.70 1.2K
10:00 116.70 116.70 116.67 116.67 1.1K
10:05 116.66 116.71 116.66 116.70 6.7K
10:10 116.67 116.67 116.66 116.66 1.3K
10:15 116.63 116.69 116.63 116.69 0.5K
10:20 116.69 116.69 116.69 116.69 0.6K
10:30 116.69 116.69 116.69 116.69 0.2K
10:35 116.65 116.69 116.65 116.69 3.2K
10:40 116.69 116.69 116.63 116.63 5.7K
10:45 116.63 116.63 116.62 116.63 2.8K
10:50 116.63 116.63 116.63 116.63 1.0K
10:55 116.63 116.63 116.63 116.63 0.1K
11:00 116.62 116.62 116.62 116.62 0.1K
11:05 116.63 116.63 116.63 116.63 0.2K
11:10 116.62 116.62 116.61 116.61 1.4K
11:15 116.62 116.63 116.62 116.63 0.8K
11:20 116.63 116.63 116.62 116.62 1.2K
11:25 116.62 116.62 116.59 116.60 2.2K
13:00 116.63 116.67 116.59 116.60 30.8K
13:05 116.60 116.61 116.60 116.61 1.4K
13:10 116.60 116.61 116.60 116.61 3.5K
13:15 116.61 116.61 116.60 116.60 1.7K
13:20 116.60 116.60 116.59 116.59 16.4K
13:25 116.59 116.60 116.59 116.60 25.2K
13:30 116.60 116.61 116.60 116.61 1.6K
13:35 116.61 116.64 116.61 116.61 4.6K
13:40 116.61 116.62 116.61 116.62 1.4K
13:45 116.60 116.61 116.60 116.61 1.6K
13:50 116.61 116.61 116.56 116.58 2,588.7K
13:55 116.58 116.58 116.58 116.58 848.0K
14:00 116.58 116.60 116.58 116.60 26.4K
14:05 116.60 116.61 116.60 116.61 1.2K
14:10 116.61 116.61 116.60 116.60 1.3K
14:15 116.60 116.60 116.60 116.60 1.2K
14:20 116.61 116.61 116.61 116.61 1.6K
14:25 116.61 116.61 116.59 116.60 1.8K
14:30 116.59 116.59 116.58 116.58 3.1K
14:35 116.58 116.60 116.58 116.59 4.9K
14:40 116.58 116.59 116.58 116.59 1.6K
14:45 116.59 116.59 116.59 116.59 9.5K
14:50 116.59 116.59 116.56 116.56 57.1K
14:55 116.56 116.57 116.55 116.55 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available