Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.56 116.58 116.54 116.57 2.8K
09:35 116.56 116.57 116.51 116.51 3.4K
09:40 116.51 116.51 116.48 116.48 4.9K
09:45 116.47 116.47 116.46 116.46 7.1K
09:50 116.47 116.48 116.47 116.48 0.4K
09:55 116.48 116.51 116.48 116.51 9.3K
10:00 116.51 116.53 116.49 116.50 9.5K
10:05 116.50 116.52 116.49 116.51 20.3K
10:10 116.49 116.49 116.47 116.47 23.2K
10:15 116.48 116.50 116.48 116.48 9.5K
10:20 116.48 116.49 116.47 116.47 12.0K
10:25 116.47 116.48 116.47 116.48 1.0K
10:30 116.47 116.47 116.47 116.47 2.2K
10:35 116.47 116.47 116.47 116.47 0.3K
10:40 116.46 116.46 116.46 116.46 0.2K
10:45 116.45 116.45 116.45 116.45 0.5K
10:50 116.45 116.45 116.45 116.45 2.8K
10:55 116.45 116.45 116.44 116.44 1.2K
11:00 116.45 116.47 116.45 116.47 7.7K
11:05 116.46 116.46 116.44 116.44 7.1K
11:10 116.44 116.44 116.44 116.44 1.0K
11:15 116.44 116.44 116.44 116.44 0.2K
11:25 116.44 116.44 116.44 116.44 0.2K
13:00 116.46 116.46 116.44 116.46 0.9K
13:05 116.46 116.48 116.46 116.48 5.1K
13:10 116.48 116.48 116.46 116.46 9.9K
13:15 116.47 116.48 116.47 116.48 1.6K
13:20 116.49 116.49 116.48 116.49 1.8K
13:25 116.49 116.49 116.49 116.49 1.8K
13:30 116.49 116.53 116.49 116.53 43.1K
13:35 116.53 116.60 116.53 116.56 2.8K
13:40 116.56 116.59 116.56 116.58 3.9K
13:45 116.58 116.58 116.58 116.58 1.3K
13:50 116.58 116.58 116.53 116.53 16.4K
13:55 116.52 116.54 116.52 116.54 2.7K
14:00 116.54 116.54 116.53 116.53 1.6K
14:05 116.53 116.58 116.53 116.57 26.6K
14:10 116.57 116.59 116.56 116.59 3.3K
14:15 116.59 116.61 116.57 116.61 30.0K
14:20 116.61 116.62 116.59 116.59 29.7K
14:25 116.60 116.60 116.56 116.56 82.6K
14:30 116.56 116.60 116.56 116.58 41.9K
14:35 116.58 116.58 116.53 116.54 59.4K
14:40 116.54 116.59 116.54 116.58 77.8K
14:45 116.58 116.58 116.57 116.58 412.4K
14:50 116.58 116.61 116.58 116.58 35.6K
14:55 116.60 116.61 116.57 116.61 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available