Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.56 115.58 115.41 115.41 8.8K
09:35 115.43 115.54 115.41 115.54 0.6K
09:40 115.55 115.57 115.55 115.55 1.2K
09:45 115.57 115.60 115.57 115.59 1.7K
09:50 115.59 115.59 115.59 115.59 0.1K
09:55 115.55 115.55 115.45 115.46 8.6K
10:00 115.49 115.49 115.46 115.46 0.9K
10:05 115.48 115.52 115.48 115.52 2.3K
10:10 115.51 115.51 115.50 115.50 0.9K
10:15 115.51 115.54 115.51 115.54 44.8K
10:20 115.54 115.56 115.53 115.56 7.7K
10:25 115.56 115.56 115.56 115.56 0.1K
10:30 115.56 115.56 115.56 115.56 0.8K
10:35 115.56 115.57 115.56 115.57 0.4K
11:00 115.53 115.55 115.51 115.51 0.9K
11:05 115.51 115.51 115.48 115.48 2.6K
11:10 115.48 115.48 115.48 115.48 0.2K
11:15 115.51 115.51 115.51 115.51 396.0K
11:20 115.51 115.53 115.51 115.52 1.5K
11:25 115.50 115.50 115.50 115.50 0.1K
13:00 115.53 115.53 115.53 115.53 0.7K
13:05 115.53 115.53 115.53 115.53 0.7K
13:10 115.54 115.55 115.51 115.51 1.2K
13:15 115.55 115.56 115.54 115.54 0.4K
13:20 115.54 115.54 115.54 115.54 1.1K
13:25 115.55 115.55 115.55 115.55 0.3K
13:30 115.55 115.55 115.48 115.52 27.0K
13:35 115.52 115.52 115.48 115.48 1.7K
13:40 115.49 115.52 115.48 115.50 6.8K
13:45 115.50 115.50 115.50 115.50 0.1K
13:50 115.53 115.53 115.53 115.53 0.2K
13:55 115.53 115.53 115.53 115.53 0.2K
14:00 115.50 115.52 115.50 115.52 0.3K
14:05 115.53 115.53 115.53 115.53 8.6K
14:10 115.51 115.54 115.51 115.54 0.5K
14:15 115.55 115.63 115.55 115.63 54.6K
14:20 115.63 115.75 115.63 115.75 8.8K
14:25 115.75 115.76 115.73 115.76 12.8K
14:30 115.72 115.72 115.69 115.69 25.6K
14:35 115.70 115.73 115.70 115.73 7.3K
14:40 115.71 115.87 115.71 115.87 91.1K
14:45 115.87 115.97 115.87 115.88 33.7K
14:50 115.88 115.88 115.79 115.79 21.9K
14:55 115.90 115.90 115.79 115.89 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available