116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.88 | 115.88 | 115.74 | 115.78 | 9.5K |
| 09:35 | 115.78 | 115.89 | 115.77 | 115.89 | 3.6K |
| 09:40 | 115.89 | 115.89 | 115.80 | 115.80 | 0.9K |
| 09:45 | 115.80 | 115.88 | 115.80 | 115.80 | 6.6K |
| 09:50 | 115.80 | 115.84 | 115.79 | 115.79 | 3.5K |
| 09:55 | 115.79 | 115.79 | 115.73 | 115.73 | 23.5K |
| 10:00 | 115.73 | 115.79 | 115.73 | 115.79 | 6.0K |
| 10:05 | 115.76 | 115.78 | 115.74 | 115.78 | 9.2K |
| 10:10 | 115.75 | 115.76 | 115.73 | 115.73 | 0.6K |
| 10:15 | 115.73 | 115.73 | 115.70 | 115.70 | 5.7K |
| 10:20 | 115.70 | 115.70 | 115.70 | 115.70 | 0.8K |
| 10:25 | 115.69 | 115.69 | 115.69 | 115.69 | 0.2K |
| 10:30 | 115.69 | 115.69 | 115.69 | 115.69 | 0.3K |
| 10:35 | 115.69 | 115.70 | 115.69 | 115.69 | 4.8K |
| 10:40 | 115.70 | 115.70 | 115.70 | 115.70 | 0.1K |
| 10:45 | 115.70 | 115.70 | 115.69 | 115.69 | 7.6K |
| 10:50 | 115.69 | 115.69 | 115.69 | 115.69 | 0.2K |
| 11:00 | 115.72 | 115.72 | 115.68 | 115.68 | 0.9K |
| 11:05 | 115.69 | 115.69 | 115.69 | 115.69 | 0.4K |
| 11:10 | 115.66 | 115.66 | 115.65 | 115.65 | 0.3K |
| 11:15 | 115.64 | 115.64 | 115.60 | 115.62 | 6.4K |
| 11:20 | 115.62 | 115.63 | 115.62 | 115.63 | 1.5K |
| 13:00 | 115.63 | 115.64 | 115.63 | 115.64 | 30.4K |
| 13:05 | 115.63 | 115.66 | 115.63 | 115.66 | 136.8K |
| 13:10 | 115.66 | 115.79 | 115.66 | 115.76 | 13.2K |
| 13:15 | 115.76 | 115.77 | 115.73 | 115.73 | 26.4K |
| 13:20 | 115.76 | 115.79 | 115.76 | 115.79 | 7.4K |
| 13:25 | 115.76 | 115.78 | 115.76 | 115.78 | 0.3K |
| 13:30 | 115.78 | 115.78 | 115.78 | 115.78 | 1.8K |
| 13:35 | 115.76 | 115.77 | 115.76 | 115.77 | 0.6K |
| 13:40 | 115.77 | 115.79 | 115.77 | 115.79 | 3.1K |
| 13:45 | 115.79 | 115.79 | 115.75 | 115.78 | 2.8K |
| 13:50 | 115.76 | 115.78 | 115.76 | 115.78 | 1.1K |
| 13:55 | 115.78 | 115.80 | 115.78 | 115.80 | 0.7K |
| 14:00 | 115.78 | 115.79 | 115.78 | 115.79 | 9.1K |
| 14:05 | 115.79 | 115.80 | 115.79 | 115.80 | 0.8K |
| 14:10 | 115.78 | 115.80 | 115.78 | 115.80 | 357.7K |
| 14:15 | 115.82 | 115.84 | 115.82 | 115.84 | 35.8K |
| 14:20 | 115.84 | 115.87 | 115.83 | 115.87 | 75.9K |
| 14:25 | 115.87 | 115.89 | 115.87 | 115.89 | 1,029.3K |
| 14:30 | 115.89 | 115.92 | 115.89 | 115.92 | 13.0K |
| 14:35 | 115.93 | 115.93 | 115.90 | 115.91 | 6.5K |
| 14:40 | 115.91 | 115.93 | 115.90 | 115.90 | 1.4K |
| 14:45 | 115.90 | 115.91 | 115.87 | 115.87 | 3.2K |
| 14:50 | 115.86 | 115.87 | 115.84 | 115.87 | 25.4K |
| 14:55 | 115.85 | 115.87 | 115.82 | 115.83 | 7.0K |