Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.70 115.80 115.70 115.80 7.4K
09:35 115.70 115.70 115.65 115.70 11.0K
09:40 115.70 115.70 115.61 115.63 15.1K
09:45 115.69 115.80 115.63 115.66 17.7K
09:50 115.70 115.71 115.70 115.71 1.8K
09:55 115.74 115.75 115.72 115.72 27.6K
10:00 115.72 115.72 115.72 115.72 0.2K
10:05 115.75 115.75 115.72 115.72 0.8K
10:10 115.73 115.73 115.70 115.70 0.5K
10:15 115.69 115.69 115.66 115.66 1.3K
10:20 115.69 115.69 115.69 115.69 0.2K
10:25 115.66 115.66 115.65 115.66 2.7K
10:30 115.65 115.65 115.61 115.61 6.9K
10:35 115.61 115.62 115.61 115.62 1.6K
10:40 115.62 115.66 115.62 115.66 1.2K
10:45 115.62 115.67 115.62 115.63 2.8K
10:50 115.63 115.66 115.63 115.66 2.4K
10:55 115.64 115.64 115.64 115.64 0.2K
11:00 115.64 115.64 115.62 115.62 0.2K
11:05 115.62 115.62 115.62 115.62 0.1K
11:10 115.63 115.63 115.63 115.63 0.1K
11:15 115.62 115.63 115.62 115.63 355.7K
11:20 115.63 115.63 115.63 115.63 0.6K
11:25 115.64 115.64 115.64 115.64 0.2K
13:00 115.62 115.68 115.62 115.64 13.4K
13:05 115.64 115.64 115.64 115.64 0.2K
13:10 115.64 115.65 115.63 115.63 0.4K
13:15 115.64 115.64 115.63 115.63 0.3K
13:20 115.63 115.65 115.63 115.65 2.3K
13:25 115.64 115.64 115.64 115.64 0.3K
13:30 115.64 115.64 115.59 115.59 35.2K
13:35 115.60 115.60 115.59 115.59 0.7K
13:40 115.58 115.58 115.58 115.58 1.4K
13:45 115.58 115.58 115.58 115.58 0.1K
13:55 115.59 115.59 115.59 115.59 0.1K
14:00 115.58 115.58 115.57 115.57 0.8K
14:05 115.61 115.61 115.57 115.57 0.5K
14:15 115.58 115.58 115.58 115.58 0.3K
14:25 115.58 115.58 115.58 115.58 150.0K
14:30 115.58 115.58 115.58 115.58 0.1K
14:35 115.60 115.60 115.58 115.58 1.6K
14:40 115.58 115.58 115.58 115.58 100.1K
14:45 115.58 115.58 115.58 115.58 1.1K
14:50 115.58 115.58 115.58 115.58 1.4K
14:55 115.58 115.61 115.58 115.61 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available