Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.55 115.60 115.55 115.60 5.2K
09:35 115.60 115.60 115.55 115.55 16.6K
09:40 115.55 115.60 115.51 115.51 1.4K
09:45 115.52 115.60 115.52 115.52 4.8K
09:50 115.55 115.55 115.52 115.52 2.2K
09:55 115.52 115.52 115.50 115.50 10.4K
10:00 115.50 115.53 115.47 115.47 1.2K
10:05 115.46 115.48 115.45 115.48 1.6K
10:10 115.48 115.48 115.46 115.46 1.9K
10:15 115.46 115.49 115.46 115.46 0.4K
10:20 115.49 115.51 115.47 115.48 5.6K
10:25 115.48 115.53 115.48 115.53 0.6K
10:30 115.54 115.56 115.54 115.55 3.6K
10:40 115.55 115.58 115.54 115.58 5.5K
10:45 115.58 115.58 115.54 115.58 0.7K
10:50 115.57 115.59 115.57 115.59 0.3K
10:55 115.58 115.59 115.55 115.55 1.3K
11:05 115.55 115.55 115.55 115.55 0.1K
11:10 115.55 115.55 115.55 115.55 0.1K
11:15 115.57 115.60 115.55 115.59 161.2K
11:20 115.59 115.59 115.57 115.57 6.7K
13:00 115.57 115.60 115.57 115.59 1.4K
13:05 115.59 115.60 115.56 115.60 3.9K
13:10 115.59 115.59 115.59 115.59 0.1K
13:15 115.59 115.59 115.59 115.59 0.4K
13:20 115.56 115.56 115.55 115.55 1.9K
13:25 115.57 115.57 115.57 115.57 0.8K
13:30 115.57 115.57 115.56 115.56 0.4K
13:35 115.56 115.56 115.56 115.56 0.1K
13:40 115.57 115.60 115.57 115.60 43.8K
13:45 115.60 115.60 115.59 115.59 3.1K
13:50 115.59 115.59 115.59 115.59 4.4K
13:55 115.60 115.60 115.59 115.59 6.1K
14:00 115.59 115.60 115.59 115.60 9.0K
14:05 115.59 115.61 115.59 115.61 8.0K
14:10 115.60 115.61 115.60 115.61 6.9K
14:15 115.57 115.57 115.57 115.57 4.2K
14:20 115.60 115.60 115.59 115.59 0.2K
14:25 115.54 115.54 115.54 115.54 7.3K
14:35 115.57 115.57 115.56 115.56 0.8K
14:40 115.55 115.56 115.55 115.56 0.3K
14:45 115.57 115.57 115.56 115.56 43.5K
14:50 115.55 115.55 115.54 115.54 1.3K
14:55 115.52 115.52 115.48 115.52 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available