Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.57 115.65 115.57 115.60 1.2K
09:35 115.63 115.63 115.62 115.63 0.7K
09:40 115.64 115.66 115.60 115.60 10.2K
09:45 115.60 115.62 115.52 115.52 9.2K
09:50 115.54 115.59 115.54 115.55 1.0K
09:55 115.60 115.61 115.56 115.57 1.4K
10:00 115.58 115.58 115.58 115.58 0.5K
10:05 115.58 115.58 115.58 115.58 0.4K
10:10 115.58 115.58 115.58 115.58 4.8K
10:15 115.58 115.59 115.58 115.59 15.6K
10:25 115.59 115.60 115.58 115.59 2.2K
10:30 115.58 115.58 115.54 115.58 2.2K
10:40 115.53 115.53 115.52 115.52 7.3K
10:45 115.52 115.56 115.52 115.56 0.8K
10:50 115.52 115.52 115.52 115.52 0.3K
10:55 115.52 115.52 115.52 115.52 0.1K
11:00 115.52 115.52 115.52 115.52 0.2K
11:05 115.50 115.50 115.50 115.50 0.7K
11:10 115.50 115.50 115.50 115.50 220.0K
11:15 115.50 115.52 115.50 115.52 0.9K
11:20 115.52 115.52 115.52 115.52 0.3K
11:25 115.55 115.55 115.55 115.55 0.6K
13:00 115.55 115.59 115.55 115.57 4.9K
13:05 115.56 115.56 115.56 115.56 2.0K
13:10 115.56 115.56 115.55 115.55 0.7K
13:15 115.54 115.54 115.54 115.54 4.3K
13:20 115.52 115.52 115.52 115.52 0.2K
13:25 115.55 115.55 115.55 115.55 0.4K
13:45 115.56 115.56 115.56 115.56 0.1K
13:55 115.56 115.56 115.56 115.56 0.3K
14:00 115.55 115.55 115.52 115.52 3.2K
14:05 115.52 115.52 115.52 115.52 1.3K
14:30 115.52 115.52 115.52 115.52 0.3K
14:40 115.53 115.53 115.53 115.53 0.2K
14:45 115.52 115.52 115.52 115.52 0.2K
14:50 115.51 115.51 115.51 115.51 1.2K
14:55 115.51 115.51 115.51 115.51 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available