Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.75 115.88 115.74 115.88 32.4K
09:35 115.88 115.88 115.87 115.88 1.9K
09:40 115.88 115.91 115.85 115.90 7.0K
09:45 115.85 115.90 115.85 115.90 3.3K
09:50 115.90 115.90 115.89 115.89 1.1K
09:55 115.85 115.85 115.85 115.85 20.7K
10:00 115.85 115.85 115.84 115.84 0.6K
10:05 115.82 115.82 115.82 115.82 0.1K
10:10 115.81 115.83 115.80 115.83 9.2K
10:15 115.82 115.83 115.80 115.80 45.7K
10:20 115.81 115.83 115.81 115.83 6.9K
10:30 115.83 115.83 115.83 115.83 0.3K
10:35 115.83 115.84 115.83 115.84 1.3K
10:40 115.83 115.83 115.83 115.83 0.4K
10:45 115.83 115.84 115.83 115.84 1.6K
10:50 115.84 115.84 115.84 115.84 0.1K
10:55 115.84 115.84 115.84 115.84 0.1K
11:00 115.84 115.84 115.84 115.84 0.1K
11:05 115.84 115.84 115.84 115.84 1.0K
11:15 115.81 115.81 115.81 115.81 0.3K
11:20 115.84 115.84 115.84 115.84 0.1K
11:25 115.84 115.84 115.84 115.84 0.3K
13:00 115.84 115.84 115.84 115.84 0.2K
13:05 115.81 115.81 115.81 115.81 0.9K
13:10 115.83 115.83 115.83 115.83 1.6K
13:15 115.81 115.81 115.81 115.81 0.3K
13:20 115.81 115.81 115.81 115.81 0.4K
13:25 115.81 115.82 115.81 115.82 2.9K
13:30 115.83 115.83 115.83 115.83 0.1K
13:35 115.83 115.83 115.82 115.82 1.0K
13:40 115.86 115.87 115.85 115.87 13.7K
13:45 115.84 115.87 115.84 115.87 2.3K
13:50 115.85 115.87 115.85 115.87 2.1K
13:55 115.85 115.85 115.84 115.84 4.2K
14:00 115.88 115.88 115.85 115.85 2.6K
14:05 115.88 115.89 115.85 115.88 7.0K
14:10 115.89 115.89 115.88 115.89 1.5K
14:15 115.89 115.91 115.89 115.91 11.8K
14:20 115.91 115.92 115.89 115.92 5.7K
14:25 115.89 115.91 115.89 115.91 2.3K
14:30 115.89 115.90 115.89 115.90 4.8K
14:35 115.90 115.90 115.90 115.90 1.1K
14:40 115.88 115.90 115.88 115.90 1.3K
14:45 115.90 115.90 115.88 115.90 5.1K
14:50 115.90 115.90 115.89 115.90 6.8K
14:55 115.90 115.90 115.88 115.90 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available