Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.94 115.94 115.86 115.86 13.2K
09:35 115.86 115.86 115.81 115.81 2.2K
09:40 115.81 115.81 115.81 115.81 17.6K
09:45 115.81 115.82 115.78 115.82 14.1K
09:50 115.81 115.82 115.81 115.82 0.4K
09:55 115.81 115.81 115.81 115.81 0.2K
10:00 115.81 115.81 115.81 115.81 0.1K
10:05 115.81 115.81 115.81 115.81 2.4K
10:15 115.80 115.81 115.80 115.80 2.4K
10:20 115.81 115.84 115.81 115.84 1.1K
10:25 115.84 115.84 115.84 115.84 0.1K
10:30 115.84 115.84 115.84 115.84 2.5K
10:35 115.84 115.84 115.84 115.84 0.1K
10:50 115.85 115.85 115.85 115.85 0.1K
10:55 115.86 115.88 115.86 115.86 8.5K
11:00 115.87 115.87 115.87 115.87 0.1K
11:05 115.89 115.90 115.89 115.90 1.3K
11:10 115.90 115.90 115.90 115.90 0.4K
11:15 115.88 115.90 115.88 115.88 1.1K
11:25 115.90 115.90 115.90 115.90 1.0K
13:00 115.90 115.90 115.88 115.88 18.1K
13:15 115.87 115.87 115.87 115.87 0.2K
13:20 115.87 115.87 115.87 115.87 0.3K
13:25 115.88 115.88 115.88 115.88 0.2K
13:30 115.87 115.87 115.87 115.87 0.1K
13:35 115.90 115.90 115.90 115.90 0.3K
13:40 115.90 115.90 115.90 115.90 23.8K
13:45 115.93 115.93 115.91 115.91 13.0K
13:50 115.93 115.94 115.92 115.94 4.1K
13:55 115.94 115.94 115.94 115.94 0.1K
14:00 115.94 115.94 115.94 115.94 0.2K
14:05 115.94 115.94 115.94 115.94 3,572.2K
14:10 115.94 115.94 115.94 115.94 1.0K
14:15 115.94 115.94 115.94 115.94 1.5K
14:20 115.93 115.94 115.93 115.93 6.2K
14:25 115.94 115.94 115.93 115.93 1.4K
14:30 115.91 115.94 115.86 115.86 95.2K
14:35 115.91 115.91 115.91 115.91 2.2K
14:40 115.91 115.91 115.91 115.91 2.1K
14:45 115.91 115.91 115.91 115.91 0.6K
14:50 115.91 115.91 115.91 115.91 0.4K
14:55 115.91 115.91 115.91 115.91 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available