Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.10 116.17 116.09 116.09 3.5K
09:35 116.16 116.18 116.09 116.14 5.5K
09:40 116.13 116.13 116.13 116.13 0.5K
09:45 116.13 116.18 116.13 116.18 2.7K
09:50 116.18 116.18 116.18 116.18 0.3K
09:55 116.18 116.18 116.17 116.18 0.4K
10:00 116.18 116.18 116.04 116.17 86.3K
10:05 116.17 116.17 116.17 116.17 0.2K
10:10 116.18 116.18 116.16 116.16 2.9K
10:15 116.16 116.18 116.16 116.16 1.9K
10:20 116.16 116.16 116.15 116.15 0.7K
10:25 116.17 116.17 116.16 116.16 1.0K
10:30 116.16 116.16 116.13 116.13 1.0K
10:35 116.12 116.12 116.11 116.11 15.6K
10:40 116.12 116.12 116.12 116.12 0.7K
10:45 116.12 116.12 116.12 116.12 0.4K
10:50 116.09 116.09 116.09 116.09 2.5K
10:55 116.12 116.12 116.12 116.12 0.4K
11:00 116.11 116.11 116.11 116.11 0.2K
11:05 116.11 116.11 116.09 116.09 2.6K
11:10 116.09 116.10 116.07 116.08 10.7K
11:15 116.09 116.10 116.09 116.10 2.4K
11:20 116.10 116.10 116.10 116.10 0.3K
11:25 116.10 116.10 116.10 116.10 0.1K
13:00 116.11 116.11 116.10 116.10 0.6K
13:15 116.09 116.09 116.09 116.09 0.6K
13:20 116.09 116.11 116.09 116.11 0.3K
13:45 116.11 116.12 116.11 116.12 0.2K
13:55 116.12 116.12 116.12 116.12 0.3K
14:00 116.12 116.12 116.11 116.12 4.7K
14:10 116.12 116.12 116.12 116.12 1.0K
14:15 116.12 116.12 116.11 116.11 2.5K
14:20 116.12 116.12 116.12 116.12 0.2K
14:25 116.13 116.13 116.12 116.12 4,799.1K
14:30 116.13 116.13 116.13 116.13 0.7K
14:35 116.14 116.14 116.14 116.14 0.3K
14:40 116.14 116.14 116.13 116.13 0.3K
14:45 116.13 116.13 116.12 116.12 0.6K
14:50 116.12 116.15 116.12 116.15 48.8K
14:55 116.15 116.15 116.12 116.12 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available