116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.08 | 116.08 | 116.00 | 116.08 | 1.2K |
| 09:35 | 116.08 | 116.08 | 116.02 | 116.03 | 0.5K |
| 09:40 | 116.03 | 116.05 | 116.03 | 116.05 | 1.7K |
| 09:45 | 116.07 | 116.07 | 116.05 | 116.06 | 1.2K |
| 09:50 | 116.05 | 116.05 | 116.05 | 116.05 | 0.7K |
| 09:55 | 116.03 | 116.03 | 115.89 | 115.93 | 84.0K |
| 10:00 | 115.99 | 116.00 | 115.99 | 116.00 | 7.8K |
| 10:05 | 116.00 | 116.00 | 116.00 | 116.00 | 1.9K |
| 10:10 | 116.00 | 116.02 | 116.00 | 116.01 | 26.4K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 11.0K |
| 10:35 | 116.02 | 116.02 | 116.02 | 116.02 | 0.1K |
| 10:40 | 116.02 | 116.02 | 116.01 | 116.01 | 56.6K |
| 10:45 | 116.01 | 116.03 | 116.01 | 116.03 | 65.0K |
| 10:50 | 116.01 | 116.02 | 116.00 | 116.02 | 4.1K |
| 10:55 | 116.02 | 116.02 | 116.02 | 116.02 | 0.1K |
| 11:05 | 116.03 | 116.04 | 116.03 | 116.04 | 252.2K |
| 11:10 | 116.05 | 116.05 | 116.05 | 116.05 | 0.3K |
| 11:15 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 11:20 | 116.05 | 116.05 | 116.05 | 116.05 | 0.6K |
| 13:00 | 116.05 | 116.06 | 116.04 | 116.06 | 3.9K |
| 13:05 | 116.07 | 116.07 | 116.07 | 116.07 | 0.3K |
| 13:10 | 116.08 | 116.10 | 116.08 | 116.10 | 17.5K |
| 13:15 | 116.11 | 116.11 | 116.11 | 116.11 | 0.3K |
| 13:20 | 116.10 | 116.13 | 116.10 | 116.13 | 9.4K |
| 13:25 | 116.13 | 116.13 | 116.13 | 116.13 | 0.8K |
| 13:30 | 116.12 | 116.13 | 116.12 | 116.13 | 0.7K |
| 13:45 | 116.13 | 116.13 | 116.13 | 116.13 | 0.1K |
| 13:50 | 116.13 | 116.15 | 116.12 | 116.15 | 3.3K |
| 13:55 | 116.12 | 116.12 | 116.12 | 116.12 | 0.6K |
| 14:00 | 116.12 | 116.14 | 116.12 | 116.14 | 0.8K |
| 14:05 | 116.12 | 116.12 | 116.12 | 116.12 | 1.2K |
| 14:20 | 116.13 | 116.13 | 116.13 | 116.13 | 0.1K |
| 14:25 | 116.14 | 116.14 | 116.14 | 116.14 | 2.0K |
| 14:30 | 116.13 | 116.13 | 116.13 | 116.13 | 0.3K |
| 14:35 | 116.13 | 116.13 | 116.11 | 116.11 | 2.1K |
| 14:40 | 116.12 | 116.12 | 116.12 | 116.12 | 0.2K |
| 14:45 | 116.13 | 116.13 | 116.13 | 116.13 | 1.2K |
| 14:50 | 116.14 | 116.15 | 116.14 | 116.15 | 5.5K |
| 14:55 | 116.18 | 116.26 | 116.18 | 116.26 | 4.6K |