Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.16 116.16 116.16 116.16 1.5K
09:35 116.25 116.25 116.16 116.24 2.9K
09:40 116.17 116.24 116.17 116.23 1.0K
09:45 116.19 116.21 116.19 116.21 0.8K
09:50 116.20 116.20 116.20 116.20 0.4K
09:55 116.19 116.20 116.19 116.19 0.3K
10:00 116.22 116.22 116.22 116.22 0.5K
10:15 116.20 116.20 116.20 116.20 3.0K
10:20 116.20 116.20 116.19 116.19 3.4K
10:25 116.20 116.20 116.20 116.20 2.4K
10:35 116.20 116.20 116.20 116.20 0.1K
10:40 116.19 116.20 116.19 116.20 3.3K
10:45 116.20 116.20 116.20 116.20 0.1K
10:50 116.21 116.21 116.21 116.21 0.1K
11:10 116.22 116.22 116.22 116.22 0.2K
11:15 116.22 116.22 116.22 116.22 0.1K
11:20 116.23 116.23 116.22 116.23 1.2K
11:25 116.22 116.23 116.22 116.23 0.3K
13:00 116.24 116.24 116.24 116.24 0.2K
13:05 116.24 116.24 116.22 116.22 2.6K
13:10 116.22 116.23 116.22 116.23 1.7K
13:15 116.22 116.22 116.22 116.22 0.3K
13:25 116.24 116.26 116.24 116.25 5.9K
13:30 116.25 116.25 116.25 116.25 0.3K
13:35 116.24 116.25 116.24 116.25 5.5K
13:40 116.25 116.25 116.25 116.25 0.3K
13:45 116.24 116.24 116.24 116.24 0.3K
13:50 116.21 116.21 116.21 116.21 0.2K
13:55 116.21 116.21 116.21 116.21 0.7K
14:00 116.21 116.21 116.21 116.21 0.1K
14:05 116.21 116.22 116.21 116.22 0.2K
14:10 116.24 116.24 116.24 116.24 5.5K
14:15 116.23 116.23 116.22 116.22 5.6K
14:20 116.22 116.22 116.22 116.22 6.0K
14:25 116.22 116.23 116.22 116.23 0.5K
14:30 116.22 116.22 116.22 116.22 1.5K
14:35 116.22 116.23 116.22 116.23 27.3K
14:40 116.22 116.22 116.22 116.22 6.9K
14:45 116.22 116.22 116.19 116.19 13.3K
14:50 116.19 116.20 116.19 116.19 3.2K
14:55 116.20 116.23 116.19 116.21 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available