Ping An CSI 5-10Y CGB

511020

116.84

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	116.20	116.21	116.16	116.18	6.9K
09:35	116.19	116.19	116.17	116.19	1.4K
09:40	116.20	116.20	116.20	116.20	9.9K
09:45	116.21	116.23	116.21	116.23	4.9K
09:50	116.22	116.22	116.22	116.22	0.1K
09:55	116.22	116.22	116.21	116.22	10.3K
10:00	116.22	116.22	116.21	116.21	1.6K
10:05	116.21	116.23	116.20	116.20	0.4K
10:10	116.23	116.23	116.23	116.23	4.4K
10:15	116.23	116.23	116.20	116.23	1.0K
10:20	116.23	116.23	116.23	116.23	0.1K
10:25	116.21	116.21	116.20	116.20	0.4K
10:30	116.20	116.22	116.20	116.22	2.8K
10:35	116.22	116.22	116.22	116.22	0.3K
10:40	116.22	116.22	116.22	116.22	0.3K
10:50	116.22	116.22	116.21	116.22	1.0K
10:55	116.20	116.20	116.20	116.20	2.3K
11:00	116.19	116.21	116.19	116.21	4.8K
11:05	116.21	116.21	116.17	116.19	15.7K
11:10	116.17	116.17	116.16	116.16	0.6K
11:15	116.16	116.17	116.16	116.16	1.9K
11:20	116.18	116.18	116.18	116.18	0.1K
13:00	116.17	116.17	116.17	116.17	0.6K
13:05	116.17	116.17	116.16	116.16	0.8K
13:15	116.17	116.17	116.16	116.16	0.3K
13:20	116.16	116.16	116.16	116.16	0.4K
13:25	116.16	116.16	116.15	116.15	1.4K
13:40	116.14	116.14	116.14	116.14	0.1K
13:50	116.14	116.14	116.14	116.14	0.4K
13:55	116.14	116.14	116.13	116.13	1.5K
14:00	116.14	116.15	116.14	116.15	0.6K
14:05	116.14	116.14	116.13	116.14	0.6K
14:10	116.14	116.14	116.13	116.13	1.1K
14:15	116.12	116.13	116.12	116.12	2.2K
14:20	116.13	116.13	116.13	116.13	0.2K
14:25	116.13	116.13	116.13	116.13	0.1K
14:30	116.13	116.13	116.13	116.13	0.3K
14:35	116.12	116.13	116.12	116.12	4.8K
14:40	116.11	116.11	116.11	116.11	4.0K
14:45	116.11	116.15	116.11	116.15	14.1K
14:50	116.15	116.16	116.15	116.15	2.6K
14:55	116.13	116.18	116.13	116.18	4.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available