Ping An CSI 5-10Y CGB

511020

116.84

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	116.29	116.29	116.20	116.20	2.1K
09:35	116.23	116.24	116.21	116.21	6.8K
09:40	116.21	116.24	116.21	116.24	4.2K
09:45	116.22	116.22	116.22	116.22	0.1K
09:50	116.24	116.26	116.24	116.26	3.9K
09:55	116.24	116.26	116.24	116.24	0.4K
10:00	116.24	116.24	116.24	116.24	6.0K
10:05	116.24	116.24	116.23	116.23	4.6K
10:10	116.25	116.25	116.23	116.23	0.3K
10:15	116.23	116.23	116.23	116.23	0.3K
10:25	116.23	116.23	116.23	116.23	0.8K
10:30	116.23	116.24	116.23	116.23	0.7K
10:40	116.24	116.24	116.23	116.23	318.2K
10:45	116.23	116.23	116.23	116.23	1.2K
10:50	116.23	116.23	116.22	116.22	3.4K
10:55	116.22	116.22	116.20	116.20	7.7K
11:00	116.20	116.20	116.20	116.20	0.3K
11:05	116.20	116.20	116.20	116.20	0.4K
11:10	116.20	116.20	116.20	116.20	4.1K
11:15	116.20	116.20	116.20	116.20	0.6K
11:25	116.19	116.19	116.18	116.18	0.8K
13:00	116.18	116.20	116.18	116.20	2.0K
13:15	116.18	116.19	116.17	116.19	0.5K
13:20	116.17	116.17	116.17	116.17	0.5K
13:25	116.17	116.17	116.17	116.17	0.1K
13:40	116.17	116.17	116.17	116.17	0.3K
13:45	116.13	116.13	116.13	116.13	3,424.3K
13:50	116.13	116.13	116.12	116.13	2,413.7K
13:55	116.13	116.13	116.12	116.12	4.2K
14:00	116.12	116.12	116.12	116.12	19.0K
14:05	116.14	116.14	116.14	116.14	5.1K
14:10	116.13	116.13	116.13	116.13	0.5K
14:15	116.14	116.14	116.14	116.14	0.1K
14:20	116.13	116.13	116.13	116.13	0.5K
14:25	116.15	116.15	116.15	116.15	107.8K
14:30	116.15	116.16	116.15	116.16	14.2K
14:35	116.16	116.16	116.16	116.16	7.6K
14:40	116.15	116.16	116.15	116.16	2.7K
14:45	116.16	116.16	116.16	116.16	10.5K
14:50	116.16	116.16	116.16	116.16	1.6K
14:55	116.21	116.21	116.16	116.16	2.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available