Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.36 117.45 117.36 117.40 8.3K
09:35 117.40 117.40 117.38 117.39 1.0K
09:40 117.40 117.42 117.39 117.42 0.4K
09:45 117.42 117.42 117.40 117.42 2.5K
09:50 117.40 117.40 117.40 117.40 1.0K
09:55 117.41 117.41 117.40 117.40 0.6K
10:00 117.41 117.41 117.40 117.40 2.2K
10:05 117.40 117.40 117.40 117.40 0.7K
10:10 117.41 117.41 117.41 117.41 1.2K
10:15 117.42 117.42 117.41 117.41 0.7K
10:20 117.41 117.41 117.40 117.40 5.3K
10:25 117.41 117.41 117.41 117.41 0.2K
10:30 117.39 117.39 117.38 117.38 6.2K
10:35 117.39 117.39 117.38 117.38 1.0K
10:40 117.38 117.39 117.38 117.38 1.9K
10:45 117.38 117.38 117.38 117.38 2.0K
10:50 117.40 117.40 117.38 117.38 2.9K
10:55 117.39 117.39 117.38 117.39 3.2K
11:00 117.38 117.38 117.37 117.37 220.8K
11:05 117.37 117.37 117.37 117.37 53.6K
11:10 117.37 117.37 117.37 117.37 3.2K
11:25 117.37 117.37 117.37 117.37 0.2K
13:00 117.36 117.36 117.31 117.31 32.2K
13:05 117.31 117.33 117.30 117.33 1.2K
13:10 117.33 117.33 117.30 117.30 1.5K
13:15 117.30 117.30 117.28 117.28 5.3K
13:20 117.30 117.30 117.26 117.26 2.3K
13:25 117.26 117.28 117.26 117.26 6.4K
13:30 117.26 117.26 117.25 117.25 7.1K
13:35 117.25 117.25 117.25 117.25 3.1K
13:40 117.25 117.25 117.25 117.25 2.8K
13:45 117.24 117.24 117.23 117.23 3.0K
13:50 117.24 117.26 117.24 117.26 1.2K
13:55 117.27 117.27 117.27 117.27 0.9K
14:00 117.27 117.27 117.27 117.27 1.9K
14:05 117.29 117.29 117.29 117.29 2.2K
14:10 117.29 117.29 117.29 117.29 0.1K
14:15 117.28 117.28 117.27 117.27 0.5K
14:20 117.27 117.28 117.27 117.28 0.4K
14:30 117.28 117.31 117.28 117.31 19.2K
14:35 117.31 117.31 117.31 117.31 16.1K
14:40 117.32 117.32 117.30 117.30 49.7K
14:45 117.30 117.30 117.28 117.28 24.8K
14:50 117.28 117.29 117.26 117.26 8.8K
14:55 117.26 117.29 117.24 117.29 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available