Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.41 117.45 117.41 117.45 7.7K
09:35 117.45 117.45 117.40 117.42 10.6K
09:40 117.42 117.42 117.40 117.40 0.6K
09:45 117.40 117.40 117.36 117.36 3.6K
09:50 117.36 117.37 117.35 117.35 3.6K
09:55 117.35 117.37 117.35 117.36 2.0K
10:00 117.37 117.38 117.36 117.37 6.2K
10:05 117.37 117.39 117.36 117.38 11.2K
10:10 117.38 117.39 117.38 117.39 8.3K
10:15 117.39 117.39 117.36 117.36 57.8K
10:20 117.37 117.38 117.37 117.37 16.4K
10:25 117.37 117.38 117.37 117.38 5.1K
10:30 117.37 117.37 117.37 117.37 10.3K
10:35 117.37 117.37 117.37 117.37 0.7K
10:40 117.37 117.37 117.37 117.37 0.4K
10:45 117.37 117.37 117.37 117.37 6.4K
10:50 117.38 117.38 117.38 117.38 411.8K
10:55 117.38 117.38 117.35 117.35 2.6K
11:00 117.35 117.35 117.35 117.35 6.2K
11:05 117.35 117.35 117.35 117.35 4.8K
11:10 117.35 117.35 117.35 117.35 0.5K
11:15 117.35 117.35 117.35 117.35 8.6K
11:20 117.35 117.36 117.35 117.35 4.6K
13:00 117.32 117.32 117.32 117.32 0.3K
13:05 117.35 117.35 117.35 117.35 20.6K
13:10 117.36 117.36 117.36 117.36 3.2K
13:15 117.35 117.36 117.35 117.36 0.4K
13:20 117.36 117.36 117.36 117.36 1.0K
13:25 117.36 117.36 117.36 117.36 3.0K
13:30 117.36 117.36 117.36 117.36 0.1K
13:35 117.35 117.35 117.35 117.35 0.7K
13:40 117.34 117.34 117.34 117.34 0.1K
13:45 117.34 117.35 117.34 117.35 0.2K
13:55 117.34 117.34 117.34 117.34 0.4K
14:00 117.33 117.33 117.33 117.33 1.0K
14:05 117.33 117.33 117.33 117.33 0.4K
14:10 117.33 117.34 117.33 117.34 0.4K
14:15 117.33 117.33 117.33 117.33 0.4K
14:20 117.34 117.34 117.33 117.33 0.7K
14:25 117.35 117.35 117.34 117.34 0.7K
14:30 117.34 117.34 117.33 117.33 43.2K
14:35 117.33 117.33 117.33 117.33 10.6K
14:40 117.34 117.34 117.34 117.34 0.2K
14:45 117.34 117.34 117.34 117.34 2.1K
14:50 117.34 117.35 117.34 117.34 9.4K
14:55 117.34 117.35 117.33 117.34 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available