Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.27 117.33 117.27 117.33 0.6K
09:35 117.36 117.36 117.28 117.28 1.1K
09:40 117.31 117.31 117.31 117.31 0.4K
09:45 117.36 117.36 117.31 117.34 2.5K
09:50 117.32 117.32 117.32 117.32 1.3K
09:55 117.34 117.34 117.31 117.32 1.4K
10:00 117.32 117.32 117.31 117.31 3.4K
10:05 117.30 117.30 117.30 117.30 3.0K
10:10 117.28 117.28 117.28 117.28 0.2K
10:15 117.28 117.28 117.28 117.28 1.5K
10:20 117.27 117.27 117.27 117.27 5.7K
10:25 117.26 117.26 117.26 117.26 0.5K
10:30 117.25 117.25 117.24 117.24 0.9K
10:35 117.24 117.24 117.24 117.24 3.9K
10:40 117.24 117.24 117.24 117.24 0.1K
10:50 117.26 117.26 117.24 117.26 1.2K
10:55 117.26 117.26 117.26 117.26 0.1K
11:00 117.27 117.27 117.27 117.27 0.4K
11:05 117.27 117.27 117.27 117.27 0.1K
11:10 117.27 117.27 117.27 117.27 2.0K
11:20 117.27 117.27 117.27 117.27 0.2K
11:25 117.27 117.27 117.27 117.27 6.9K
13:00 117.27 117.32 117.27 117.30 54.8K
13:05 117.30 117.30 117.29 117.29 5.3K
13:15 117.31 117.31 117.29 117.29 1.9K
13:20 117.29 117.30 117.29 117.29 3.3K
13:30 117.29 117.30 117.29 117.30 0.8K
13:35 117.30 117.30 117.30 117.30 0.1K
13:40 117.30 117.30 117.30 117.30 2.1K
13:45 117.30 117.30 117.28 117.28 8.4K
13:50 117.30 117.30 117.30 117.30 0.2K
14:00 117.29 117.29 117.29 117.29 1,001.7K
14:05 117.30 117.30 117.30 117.30 0.1K
14:10 117.28 117.28 117.28 117.28 0.2K
14:15 117.28 117.28 117.26 117.26 4.2K
14:20 117.28 117.28 117.26 117.26 0.2K
14:25 117.28 117.28 117.28 117.28 0.2K
14:30 117.26 117.26 117.26 117.26 1.9K
14:35 117.26 117.26 117.26 117.26 2.2K
14:40 117.26 117.27 117.26 117.26 6.4K
14:45 117.26 117.26 117.26 117.26 0.2K
14:50 117.26 117.27 117.26 117.27 34.6K
14:55 117.27 117.27 117.24 117.24 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available