Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.24 117.27 117.21 117.21 4.7K
09:35 117.20 117.29 117.20 117.20 31.8K
09:40 117.22 117.23 117.20 117.23 6.6K
09:45 117.23 117.23 117.23 117.23 0.4K
09:50 117.23 117.24 117.22 117.24 1.6K
09:55 117.24 117.24 117.24 117.24 0.1K
10:00 117.24 117.24 117.24 117.24 0.4K
10:05 117.24 117.24 117.23 117.23 1.1K
10:15 117.23 117.23 117.23 117.23 0.1K
10:20 117.24 117.24 117.24 117.24 0.4K
10:25 117.24 117.24 117.23 117.24 1.1K
10:30 117.24 117.24 117.24 117.24 0.7K
10:50 117.24 117.24 117.24 117.24 0.1K
10:55 117.24 117.24 117.24 117.24 0.2K
11:05 117.24 117.24 117.24 117.24 1,101.4K
11:10 117.24 117.24 117.24 117.24 54.1K
11:20 117.24 117.24 117.23 117.23 2.2K
11:25 117.24 117.24 117.24 117.24 2.5K
13:00 117.25 117.25 117.25 117.25 1.8K
13:05 117.25 117.25 117.25 117.25 0.6K
13:15 117.25 117.25 117.24 117.24 2.7K
13:20 117.24 117.25 117.24 117.25 0.7K
13:40 117.23 117.23 117.23 117.23 2.5K
13:45 117.25 117.25 117.25 117.25 5.3K
13:50 117.26 117.26 117.26 117.26 17.0K
13:55 117.25 117.25 117.25 117.25 0.9K
14:00 117.24 117.24 117.24 117.24 0.3K
14:05 117.24 117.24 117.23 117.24 6,252.7K
14:10 117.24 117.24 117.24 117.24 5.0K
14:15 117.24 117.24 117.24 117.24 107.1K
14:20 117.24 117.24 117.24 117.24 15.4K
14:25 117.24 117.24 117.24 117.24 34.5K
14:30 117.24 117.24 117.24 117.24 25.1K
14:35 117.24 117.24 117.23 117.23 1.8K
14:40 117.25 117.25 117.24 117.25 8.4K
14:45 117.24 117.25 117.24 117.25 12.8K
14:50 117.25 117.25 117.23 117.24 15.2K
14:55 117.24 117.25 117.24 117.25 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available