Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.28 117.32 117.28 117.30 9.6K
09:35 117.31 117.33 117.30 117.33 10.1K
09:40 117.33 117.35 117.33 117.35 17.1K
09:45 117.34 117.36 117.34 117.36 1.7K
09:50 117.36 117.36 117.36 117.36 0.6K
09:55 117.36 117.36 117.36 117.36 4.2K
10:00 117.36 117.37 117.36 117.37 0.5K
10:05 117.36 117.38 117.36 117.38 3.5K
10:10 117.38 117.38 117.38 117.38 0.2K
10:15 117.36 117.36 117.36 117.36 0.1K
10:20 117.36 117.36 117.36 117.36 0.1K
10:25 117.37 117.37 117.37 117.37 0.9K
10:35 117.36 117.36 117.35 117.35 0.6K
10:40 117.36 117.36 117.36 117.36 2.7K
10:45 117.37 117.37 117.36 117.36 0.5K
10:55 117.36 117.36 117.35 117.36 268.1K
11:05 117.36 117.36 117.36 117.36 42.2K
11:10 117.34 117.34 117.34 117.34 0.1K
11:15 117.34 117.34 117.34 117.34 0.8K
11:20 117.34 117.35 117.34 117.35 0.5K
11:25 117.35 117.35 117.35 117.35 0.2K
13:00 117.34 117.35 117.34 117.35 6.2K
13:05 117.35 117.35 117.35 117.35 0.1K
13:10 117.34 117.34 117.34 117.34 4.8K
13:15 117.34 117.34 117.34 117.34 0.9K
13:25 117.35 117.36 117.35 117.36 23.3K
13:30 117.36 117.36 117.36 117.36 20.5K
13:35 117.37 117.37 117.37 117.37 17.7K
13:40 117.37 117.37 117.37 117.37 2.1K
13:45 117.37 117.38 117.37 117.38 5.3K
13:50 117.38 117.38 117.38 117.38 5.3K
13:55 117.37 117.37 117.37 117.37 0.3K
14:00 117.37 117.37 117.37 117.37 0.2K
14:05 117.37 117.37 117.37 117.37 0.2K
14:10 117.37 117.38 117.37 117.37 1.9K
14:15 117.37 117.37 117.37 117.37 0.2K
14:20 117.38 117.38 117.36 117.38 6.1K
14:30 117.38 117.39 117.38 117.39 6.5K
14:35 117.38 117.39 117.38 117.39 0.6K
14:40 117.38 117.38 117.38 117.38 0.1K
14:45 117.39 117.39 117.39 117.39 0.2K
14:50 117.39 117.40 117.39 117.40 5.1K
14:55 117.40 117.42 117.40 117.42 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available