116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.45 | 117.45 | 117.43 | 117.43 | 6.4K |
| 09:35 | 117.43 | 117.43 | 117.39 | 117.40 | 1.4K |
| 09:40 | 117.40 | 117.43 | 117.40 | 117.40 | 3.3K |
| 09:45 | 117.41 | 117.41 | 117.39 | 117.39 | 1.0K |
| 09:50 | 117.40 | 117.42 | 117.40 | 117.41 | 10.8K |
| 09:55 | 117.40 | 117.42 | 117.40 | 117.42 | 17.3K |
| 10:00 | 117.41 | 117.42 | 117.40 | 117.42 | 3.9K |
| 10:05 | 117.40 | 117.40 | 117.40 | 117.40 | 9.9K |
| 10:10 | 117.42 | 117.42 | 117.39 | 117.39 | 32.3K |
| 10:15 | 117.39 | 117.39 | 117.39 | 117.39 | 1.2K |
| 10:20 | 117.39 | 117.40 | 117.39 | 117.39 | 2.3K |
| 10:25 | 117.39 | 117.41 | 117.39 | 117.40 | 2.5K |
| 10:30 | 117.39 | 117.42 | 117.39 | 117.42 | 8.0K |
| 10:35 | 117.41 | 117.41 | 117.39 | 117.39 | 6.9K |
| 10:40 | 117.39 | 117.40 | 117.36 | 117.39 | 335.5K |
| 10:45 | 117.37 | 117.37 | 117.36 | 117.37 | 1.5K |
| 10:50 | 117.37 | 117.39 | 117.37 | 117.38 | 24.4K |
| 10:55 | 117.38 | 117.38 | 117.38 | 117.38 | 1.8K |
| 11:00 | 117.39 | 117.39 | 117.39 | 117.39 | 48.0K |
| 11:05 | 117.39 | 117.42 | 117.39 | 117.41 | 54.6K |
| 11:10 | 117.41 | 117.45 | 117.41 | 117.43 | 41.5K |
| 11:15 | 117.44 | 117.44 | 117.43 | 117.44 | 6.2K |
| 11:20 | 117.44 | 117.44 | 117.43 | 117.43 | 1.3K |
| 11:25 | 117.43 | 117.43 | 117.41 | 117.41 | 2.7K |
| 13:00 | 117.44 | 117.44 | 117.42 | 117.43 | 2.9K |
| 13:05 | 117.42 | 117.44 | 117.42 | 117.42 | 1.1K |
| 13:10 | 117.42 | 117.43 | 117.42 | 117.43 | 1.8K |
| 13:15 | 117.43 | 117.44 | 117.43 | 117.43 | 7.0K |
| 13:20 | 117.43 | 117.44 | 117.43 | 117.44 | 1.4K |
| 13:25 | 117.44 | 117.45 | 117.44 | 117.45 | 12.7K |
| 13:30 | 117.44 | 117.45 | 117.44 | 117.44 | 1.8K |
| 13:35 | 117.44 | 117.44 | 117.43 | 117.43 | 4.0K |
| 13:40 | 117.44 | 117.44 | 117.42 | 117.43 | 12.0K |
| 13:45 | 117.44 | 117.45 | 117.43 | 117.45 | 2.3K |
| 13:50 | 117.43 | 117.45 | 117.43 | 117.44 | 2.5K |
| 13:55 | 117.44 | 117.45 | 117.44 | 117.44 | 2.9K |
| 14:00 | 117.44 | 117.45 | 117.44 | 117.45 | 4.3K |
| 14:05 | 117.45 | 117.46 | 117.45 | 117.45 | 7.2K |
| 14:10 | 117.45 | 117.46 | 117.45 | 117.46 | 2.0K |
| 14:15 | 117.45 | 117.46 | 117.45 | 117.45 | 1.3K |
| 14:20 | 117.45 | 117.45 | 117.45 | 117.45 | 2.5K |
| 14:25 | 117.45 | 117.46 | 117.45 | 117.46 | 3.4K |
| 14:30 | 117.46 | 117.46 | 117.46 | 117.46 | 2.1K |
| 14:35 | 117.46 | 117.48 | 117.46 | 117.47 | 56.0K |
| 14:40 | 117.48 | 117.48 | 117.48 | 117.48 | 14.1K |
| 14:45 | 117.48 | 117.50 | 117.48 | 117.50 | 14.7K |
| 14:50 | 117.50 | 117.50 | 117.47 | 117.47 | 25.8K |
| 14:55 | 117.46 | 117.50 | 117.46 | 117.50 | 23.0K |