Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.28 117.29 117.18 117.23 12.1K
09:35 117.23 117.28 117.23 117.28 5.5K
09:40 117.28 117.28 117.24 117.25 3.8K
09:45 117.25 117.26 117.24 117.24 3.5K
09:50 117.25 117.25 117.24 117.24 2.2K
09:55 117.24 117.24 117.23 117.24 2.8K
10:00 117.23 117.24 117.23 117.24 0.9K
10:05 117.23 117.23 117.23 117.23 2.6K
10:10 117.23 117.23 117.23 117.23 3.6K
10:15 117.24 117.24 117.22 117.22 2.6K
10:20 117.22 117.22 117.20 117.20 8.3K
10:25 117.22 117.22 117.20 117.21 1.0K
10:30 117.21 117.22 117.21 117.21 11.4K
10:35 117.22 117.23 117.22 117.22 429.8K
10:40 117.22 117.23 117.22 117.23 12.0K
10:45 117.22 117.23 117.22 117.22 2,800.8K
10:50 117.22 117.25 117.22 117.22 9.4K
10:55 117.25 117.26 117.23 117.25 2.6K
11:00 117.25 117.25 117.22 117.22 1.8K
11:05 117.23 117.25 117.22 117.25 2.2K
11:15 117.24 117.24 117.24 117.24 0.2K
11:20 117.24 117.25 117.24 117.25 5.5K
11:25 117.28 117.28 117.25 117.25 1.2K
13:00 117.25 117.27 117.24 117.24 106.9K
13:05 117.25 117.25 117.23 117.23 1.2K
13:10 117.23 117.23 117.23 117.23 1.0K
13:15 117.23 117.23 117.22 117.23 1.4K
13:20 117.24 117.24 117.23 117.24 1.3K
13:25 117.24 117.24 117.23 117.23 0.8K
13:30 117.24 117.24 117.24 117.24 4.5K
13:40 117.24 117.25 117.24 117.25 3.4K
14:00 117.25 117.25 117.25 117.25 0.1K
14:05 117.24 117.24 117.24 117.24 6.1K
14:10 117.23 117.23 117.23 117.23 0.6K
14:20 117.23 117.23 117.23 117.23 0.1K
14:25 117.25 117.25 117.25 117.25 3.8K
14:30 117.25 117.25 117.25 117.25 0.2K
14:35 117.25 117.25 117.25 117.25 0.5K
14:40 117.24 117.25 117.24 117.24 11.1K
14:45 117.25 117.25 117.24 117.25 7.9K
14:50 117.25 117.25 117.25 117.25 1.1K
14:55 117.25 117.25 117.24 117.25 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available