Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.18 117.18 117.15 117.16 4.2K
09:35 117.15 117.16 117.07 117.09 12.5K
09:40 117.08 117.08 117.07 117.08 2.0K
09:45 117.06 117.06 117.05 117.05 2.7K
09:50 117.06 117.06 117.06 117.06 2.8K
09:55 117.06 117.06 117.06 117.06 0.4K
10:00 117.06 117.06 117.06 117.06 0.5K
10:05 117.06 117.06 117.06 117.06 2.6K
10:15 117.08 117.08 117.08 117.08 0.2K
10:25 117.07 117.07 117.07 117.07 202.7K
10:30 117.07 117.07 117.07 117.07 2,064.5K
10:35 117.06 117.07 117.06 117.07 1.7K
10:40 117.07 117.07 117.07 117.07 1.2K
10:45 117.08 117.08 117.08 117.08 0.2K
10:50 117.07 117.07 117.07 117.07 3.1K
10:55 117.07 117.07 117.07 117.07 1.1K
11:05 117.07 117.07 117.07 117.07 0.3K
11:10 117.07 117.07 117.07 117.07 0.2K
11:15 117.07 117.07 117.07 117.07 0.1K
11:20 117.07 117.08 117.07 117.08 8.7K
11:25 117.07 117.09 117.07 117.09 3.3K
13:00 117.09 117.09 117.09 117.09 0.7K
13:05 117.07 117.07 117.07 117.07 0.2K
13:15 117.07 117.07 117.07 117.07 0.1K
13:20 117.07 117.07 117.07 117.07 32.4K
13:25 117.07 117.07 117.07 117.07 0.5K
13:30 117.08 117.08 117.08 117.08 0.1K
13:35 117.07 117.07 117.07 117.07 0.3K
13:40 117.07 117.07 117.07 117.07 0.1K
13:45 117.07 117.07 117.07 117.07 3.1K
13:55 117.06 117.06 117.06 117.06 15.8K
14:00 117.06 117.06 117.06 117.06 1.7K
14:05 117.06 117.07 117.06 117.07 0.7K
14:15 117.07 117.07 117.06 117.06 1.4K
14:20 117.07 117.07 117.07 117.07 8.5K
14:30 117.07 117.07 117.07 117.07 0.7K
14:35 117.07 117.09 117.07 117.08 9.6K
14:40 117.08 117.08 117.08 117.08 0.7K
14:45 117.08 117.08 117.08 117.08 1.3K
14:50 117.08 117.08 117.06 117.08 0.8K
14:55 117.10 117.10 117.10 117.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available