Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.11 117.11 117.11 117.11 3.4K
09:35 117.14 117.15 117.11 117.12 19.0K
09:40 117.14 117.14 117.12 117.12 5.0K
09:45 117.12 117.12 117.12 117.12 1.2K
09:50 117.12 117.13 117.12 117.13 0.8K
09:55 117.13 117.15 117.13 117.15 14.2K
10:00 117.15 117.18 117.15 117.15 3.9K
10:05 117.16 117.16 117.15 117.15 1.6K
10:10 117.16 117.16 117.15 117.15 1.7K
10:15 117.15 117.15 117.15 117.15 0.2K
10:20 117.16 117.16 117.16 117.16 2.4K
10:35 117.16 117.17 117.16 117.17 0.5K
10:40 117.17 117.17 117.17 117.17 0.4K
11:05 117.17 117.17 117.17 117.17 854.9K
11:10 117.17 117.17 117.17 117.17 0.5K
11:15 117.17 117.17 117.17 117.17 0.7K
11:20 117.17 117.17 117.17 117.17 3.0K
11:25 117.17 117.17 117.16 117.16 5.2K
13:00 117.16 117.16 117.16 117.16 0.7K
13:05 117.18 117.18 117.18 117.18 0.3K
13:15 117.19 117.19 117.19 117.19 1.4K
13:20 117.17 117.17 117.17 117.17 0.5K
13:25 117.17 117.17 117.17 117.17 0.6K
13:30 117.17 117.17 117.17 117.17 7.5K
13:35 117.20 117.20 117.19 117.19 1.7K
13:40 117.19 117.19 117.19 117.19 5.2K
13:45 117.18 117.18 117.18 117.18 4.3K
13:55 117.18 117.19 117.18 117.19 0.2K
14:00 117.19 117.19 117.19 117.19 0.9K
14:05 117.19 117.19 117.19 117.19 0.2K
14:10 117.19 117.19 117.19 117.19 0.1K
14:20 117.19 117.19 117.19 117.19 0.2K
14:30 117.19 117.19 117.19 117.19 0.1K
14:35 117.19 117.19 117.19 117.19 0.2K
14:45 117.19 117.19 117.19 117.19 0.1K
14:50 117.19 117.19 117.19 117.19 0.7K
14:55 117.19 117.19 117.19 117.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available