Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.25 117.25 117.25 117.25 0.6K
09:35 117.24 117.24 117.24 117.24 0.1K
09:40 117.24 117.25 117.24 117.25 57.1K
09:45 117.26 117.27 117.26 117.26 0.6K
09:50 117.25 117.25 117.25 117.25 4.8K
09:55 117.25 117.25 117.25 117.25 0.8K
10:00 117.26 117.26 117.26 117.26 0.1K
10:05 117.25 117.25 117.25 117.25 0.8K
10:15 117.25 117.25 117.25 117.25 0.3K
10:20 117.25 117.25 117.24 117.25 0.3K
10:30 117.25 117.25 117.25 117.25 0.4K
10:40 117.25 117.25 117.25 117.25 0.1K
10:45 117.25 117.26 117.25 117.25 1.4K
10:50 117.25 117.25 117.25 117.25 0.2K
11:00 117.25 117.25 117.25 117.25 0.1K
11:10 117.25 117.25 117.25 117.25 0.1K
11:15 117.25 117.27 117.25 117.27 2.3K
11:20 117.25 117.25 117.25 117.25 0.8K
13:00 117.25 117.25 117.25 117.25 0.6K
13:05 117.25 117.25 117.25 117.25 0.1K
13:10 117.25 117.25 117.25 117.25 600.0K
13:20 117.25 117.25 117.25 117.25 1.0K
13:25 117.25 117.25 117.25 117.25 0.5K
13:30 117.25 117.25 117.25 117.25 0.5K
13:35 117.25 117.25 117.25 117.25 0.5K
13:40 117.25 117.25 117.25 117.25 1.6K
13:45 117.25 117.25 117.25 117.25 19.1K
14:00 117.25 117.25 117.24 117.24 5.7K
14:05 117.23 117.23 117.20 117.20 30.4K
14:10 117.21 117.21 117.19 117.19 1.1K
14:15 117.19 117.19 117.19 117.19 0.5K
14:30 117.20 117.22 117.20 117.22 3.1K
14:35 117.22 117.22 117.22 117.22 0.2K
14:40 117.22 117.22 117.22 117.22 1.1K
14:45 117.22 117.22 117.22 117.22 0.5K
14:50 117.22 117.22 117.22 117.22 0.1K
14:55 117.22 117.22 117.22 117.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available