Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.28 117.28 117.21 117.22 1.2K
09:35 117.28 117.28 117.28 117.28 0.7K
09:40 117.28 117.28 117.25 117.25 1.1K
09:45 117.23 117.28 117.22 117.28 30.6K
09:50 117.28 117.28 117.25 117.28 17.0K
09:55 117.28 117.28 117.28 117.28 6.8K
10:00 117.28 117.28 117.28 117.28 6.5K
10:05 117.28 117.28 117.28 117.28 0.1K
10:10 117.28 117.28 117.28 117.28 12.6K
10:15 117.28 117.28 117.28 117.28 6.4K
10:20 117.28 117.28 117.28 117.28 0.4K
10:25 117.28 117.28 117.28 117.28 19.3K
10:40 117.27 117.27 117.27 117.27 0.4K
10:50 117.27 117.27 117.27 117.27 0.2K
10:55 117.27 117.27 117.27 117.27 1.1K
11:00 117.27 117.27 117.27 117.27 1.3K
11:05 117.26 117.26 117.26 117.26 0.1K
11:10 117.26 117.26 117.26 117.26 0.7K
11:15 117.25 117.25 117.25 117.25 0.6K
13:00 117.24 117.24 117.24 117.24 0.1K
13:10 117.24 117.24 117.24 117.24 0.2K
13:15 117.24 117.24 117.24 117.24 0.3K
13:20 117.25 117.25 117.25 117.25 445.8K
13:30 117.25 117.25 117.25 117.25 44.0K
13:35 117.25 117.25 117.25 117.25 0.4K
13:40 117.24 117.24 117.24 117.24 8.3K
13:45 117.23 117.23 117.21 117.23 0.3K
13:50 117.24 117.24 117.24 117.24 0.1K
13:55 117.23 117.23 117.23 117.23 0.1K
14:10 117.23 117.23 117.22 117.22 0.8K
14:20 117.22 117.22 117.20 117.20 12.7K
14:25 117.20 117.20 117.20 117.20 0.2K
14:30 117.21 117.21 117.21 117.21 1.4K
14:35 117.21 117.21 117.19 117.19 2.6K
14:40 117.19 117.19 117.19 117.19 0.3K
14:45 117.20 117.20 117.19 117.19 0.3K
14:50 117.20 117.21 117.19 117.21 1.1K
14:55 117.20 117.20 117.20 117.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available