Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.24 117.26 117.22 117.22 6.2K
09:35 117.26 117.26 117.23 117.26 1.1K
09:40 117.23 117.23 117.23 117.23 0.3K
09:45 117.22 117.22 117.22 117.22 0.4K
09:50 117.21 117.22 117.21 117.22 0.5K
09:55 117.22 117.22 117.22 117.22 0.4K
10:00 117.22 117.22 117.22 117.22 2.6K
10:05 117.23 117.23 117.22 117.22 1.2K
10:10 117.23 117.23 117.23 117.23 2.0K
10:20 117.23 117.23 117.23 117.23 5.0K
10:25 117.23 117.23 117.22 117.22 5.1K
10:30 117.23 117.23 117.22 117.23 11.6K
10:35 117.23 117.23 117.22 117.23 0.8K
10:40 117.22 117.23 117.22 117.23 0.3K
10:55 117.23 117.23 117.23 117.23 0.3K
11:00 117.23 117.23 117.23 117.23 271.0K
11:05 117.23 117.23 117.23 117.23 0.1K
11:10 117.23 117.23 117.23 117.23 0.1K
11:15 117.23 117.23 117.23 117.23 2.2K
11:20 117.23 117.23 117.23 117.23 0.7K
11:25 117.23 117.23 117.23 117.23 0.5K
13:00 117.23 117.23 117.23 117.23 1.0K
13:05 117.23 117.23 117.23 117.23 0.5K
13:15 117.23 117.23 117.23 117.23 0.8K
13:20 117.23 117.23 117.23 117.23 2.9K
13:35 117.22 117.22 117.22 117.22 0.1K
13:40 117.21 117.21 117.21 117.21 4.2K
13:45 117.21 117.21 117.21 117.21 0.1K
13:50 117.21 117.21 117.21 117.21 1.9K
13:55 117.21 117.21 117.21 117.21 2.3K
14:00 117.21 117.23 117.21 117.23 0.7K
14:10 117.23 117.23 117.21 117.21 2,868.9K
14:15 117.21 117.23 117.21 117.23 170.6K
14:20 117.22 117.22 117.22 117.22 19.2K
14:25 117.22 117.22 117.22 117.22 5.8K
14:30 117.22 117.24 117.22 117.24 0.2K
14:35 117.24 117.24 117.22 117.22 0.8K
14:40 117.23 117.23 117.23 117.23 0.4K
14:45 117.23 117.24 117.23 117.23 9.4K
14:50 117.24 117.26 117.24 117.25 2.5K
14:55 117.23 117.25 117.23 117.25 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available