Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.31 117.31 117.31 117.31 1.3K
09:35 117.33 117.33 117.33 117.33 0.2K
09:45 117.33 117.33 117.33 117.33 0.4K
09:55 117.33 117.33 117.33 117.33 0.1K
10:00 117.33 117.33 117.33 117.33 0.2K
10:05 117.33 117.33 117.33 117.33 0.1K
10:10 117.33 117.33 117.33 117.33 1.8K
10:15 117.33 117.33 117.32 117.32 3.4K
10:25 117.33 117.34 117.32 117.33 1,125.7K
10:30 117.33 117.33 117.33 117.33 0.9K
10:35 117.33 117.33 117.33 117.33 3.4K
10:40 117.33 117.33 117.33 117.33 5.9K
10:45 117.33 117.33 117.33 117.33 3.0K
10:50 117.33 117.33 117.33 117.33 0.5K
11:10 117.33 117.33 117.33 117.33 8.8K
11:15 117.33 117.33 117.33 117.33 0.2K
11:20 117.34 117.34 117.34 117.34 15.0K
13:00 117.34 117.34 117.34 117.34 0.1K
13:05 117.32 117.32 117.32 117.32 1.2K
13:10 117.34 117.34 117.34 117.34 0.2K
13:15 117.33 117.33 117.33 117.33 0.4K
13:20 117.33 117.33 117.33 117.33 3.0K
13:25 117.33 117.33 117.33 117.33 0.2K
13:30 117.33 117.33 117.33 117.33 0.3K
13:35 117.34 117.34 117.34 117.34 0.2K
13:40 117.33 117.34 117.33 117.34 2,726.8K
13:45 117.34 117.34 117.34 117.34 6,804.4K
13:55 117.34 117.34 117.34 117.34 0.2K
14:00 117.34 117.34 117.34 117.34 1.1K
14:05 117.34 117.34 117.34 117.34 0.3K
14:10 117.34 117.34 117.34 117.34 4.0K
14:15 117.34 117.34 117.34 117.34 4.6K
14:20 117.34 117.34 117.34 117.34 3.0K
14:25 117.34 117.34 117.34 117.34 0.3K
14:30 117.34 117.34 117.34 117.34 60.6K
14:35 117.34 117.34 117.34 117.34 0.6K
14:40 117.34 117.34 117.34 117.34 5.5K
14:45 117.34 117.34 117.34 117.34 4.1K
14:50 117.34 117.34 117.34 117.34 4.3K
14:55 117.34 117.36 117.34 117.35 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available