Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.40 117.41 117.40 117.40 4.7K
09:35 117.41 117.45 117.41 117.43 8.6K
09:40 117.42 117.42 117.41 117.42 17.9K
09:45 117.41 117.42 117.41 117.42 11.4K
09:50 117.41 117.43 117.41 117.41 1.1K
09:55 117.42 117.43 117.42 117.43 1.8K
10:00 117.43 117.45 117.43 117.43 6.6K
10:05 117.44 117.45 117.44 117.45 7.4K
10:10 117.44 117.45 117.44 117.45 0.9K
10:15 117.45 117.45 117.44 117.44 0.4K
10:20 117.44 117.44 117.44 117.44 0.2K
10:25 117.44 117.45 117.44 117.45 4.1K
10:30 117.44 117.46 117.44 117.46 5.3K
10:35 117.46 117.46 117.45 117.46 8.6K
10:40 117.47 117.47 117.47 117.47 6.6K
10:55 117.47 117.47 117.47 117.47 0.2K
11:00 117.47 117.47 117.47 117.47 0.9K
11:05 117.46 117.46 117.46 117.46 6.1K
11:20 117.46 117.46 117.46 117.46 272.2K
11:25 117.47 117.48 117.47 117.48 10.1K
13:00 117.47 117.48 117.47 117.48 0.3K
13:05 117.46 117.47 117.46 117.47 23.5K
13:10 117.47 117.47 117.47 117.47 652.5K
13:15 117.47 117.47 117.46 117.46 645.5K
13:20 117.46 117.46 117.46 117.46 0.1K
13:25 117.46 117.46 117.45 117.46 10,337.1K
13:30 117.46 117.46 117.46 117.46 50.0K
13:35 117.46 117.46 117.46 117.46 1.0K
13:40 117.46 117.46 117.46 117.46 0.6K
13:50 117.46 117.46 117.46 117.46 0.1K
13:55 117.46 117.46 117.45 117.45 1.5K
14:00 117.45 117.45 117.45 117.45 0.1K
14:10 117.44 117.44 117.43 117.43 5.0K
14:15 117.43 117.43 117.42 117.42 4.1K
14:20 117.42 117.42 117.42 117.42 0.1K
14:25 117.44 117.44 117.44 117.44 3.2K
14:30 117.44 117.44 117.44 117.44 3.3K
14:35 117.44 117.44 117.44 117.44 0.1K
14:40 117.44 117.44 117.44 117.44 5.3K
14:45 117.45 117.45 117.45 117.45 0.2K
14:50 117.46 117.46 117.46 117.46 0.3K
14:55 117.44 117.47 117.44 117.47 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available