Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.42 117.51 117.42 117.51 0.8K
09:35 117.48 117.51 117.47 117.47 1.5K
09:40 117.47 117.47 117.47 117.47 0.6K
09:45 117.47 117.47 117.47 117.47 0.4K
09:50 117.47 117.47 117.47 117.47 8.2K
09:55 117.47 117.47 117.47 117.47 0.2K
10:00 117.47 117.48 117.47 117.47 3.1K
10:05 117.48 117.49 117.48 117.49 0.4K
10:10 117.49 117.49 117.49 117.49 4.9K
10:15 117.48 117.48 117.48 117.48 8.2K
10:20 117.48 117.48 117.46 117.48 691.1K
10:25 117.47 117.47 117.46 117.46 5.1K
10:30 117.47 117.47 117.47 117.47 0.2K
10:40 117.46 117.46 117.46 117.46 13.9K
10:45 117.46 117.46 117.44 117.44 0.9K
10:55 117.44 117.46 117.44 117.46 0.9K
11:00 117.46 117.46 117.44 117.44 2.8K
11:05 117.44 117.44 117.44 117.44 1.3K
11:10 117.44 117.44 117.44 117.44 0.4K
11:15 117.45 117.45 117.45 117.45 1.7K
11:25 117.45 117.46 117.45 117.46 0.6K
13:00 117.46 117.46 117.46 117.46 0.1K
13:10 117.46 117.46 117.46 117.46 1.1K
13:15 117.47 117.47 117.47 117.47 22.9K
13:20 117.47 117.47 117.47 117.47 1.6K
13:25 117.47 117.47 117.47 117.47 5.4K
13:30 117.46 117.46 117.46 117.46 4.9K
13:35 117.46 117.46 117.46 117.46 1.5K
13:40 117.46 117.46 117.45 117.45 1.8K
13:45 117.45 117.45 117.45 117.45 0.1K
13:50 117.45 117.45 117.45 117.45 0.2K
14:00 117.46 117.46 117.45 117.45 0.3K
14:05 117.46 117.46 117.46 117.46 0.1K
14:10 117.46 117.46 117.46 117.46 10,099.8K
14:20 117.46 117.46 117.46 117.46 25.2K
14:25 117.46 117.46 117.46 117.46 5.0K
14:30 117.46 117.46 117.46 117.46 9.8K
14:40 117.46 117.46 117.46 117.46 0.8K
14:45 117.46 117.46 117.46 117.46 20.7K
14:50 117.46 117.46 117.46 117.46 3.8K
14:55 117.46 117.48 117.46 117.48 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available