Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.52 117.52 117.43 117.50 1.8K
09:35 117.50 117.51 117.45 117.48 19.4K
09:40 117.47 117.47 117.47 117.47 6.5K
09:45 117.47 117.48 117.46 117.46 15.3K
09:50 117.46 117.48 117.44 117.45 4.4K
09:55 117.46 117.46 117.46 117.46 0.6K
10:00 117.46 117.46 117.45 117.45 1.7K
10:05 117.47 117.47 117.47 117.47 1.2K
10:10 117.47 117.47 117.47 117.47 0.7K
10:15 117.47 117.48 117.47 117.48 2.3K
10:20 117.48 117.48 117.48 117.48 0.3K
10:25 117.47 117.47 117.47 117.47 5.5K
10:30 117.48 117.48 117.48 117.48 0.1K
10:35 117.48 117.48 117.47 117.47 1.7K
10:40 117.47 117.47 117.47 117.47 0.2K
10:45 117.48 117.48 117.47 117.47 1.4K
10:50 117.48 117.48 117.48 117.48 0.6K
11:00 117.47 117.47 117.47 117.47 3.3K
11:25 117.47 117.47 117.47 117.47 0.2K
13:00 117.48 117.48 117.48 117.48 1.1K
13:05 117.47 117.47 117.47 117.47 0.2K
13:15 117.47 117.48 117.47 117.47 3.9K
13:30 117.48 117.48 117.48 117.48 0.5K
13:45 117.48 117.48 117.48 117.48 0.3K
13:50 117.48 117.48 117.48 117.48 0.1K
13:55 117.48 117.49 117.48 117.49 0.2K
14:00 117.48 117.50 117.48 117.50 0.6K
14:05 117.49 117.49 117.49 117.49 0.1K
14:10 117.48 117.49 117.48 117.49 0.6K
14:15 117.49 117.49 117.49 117.49 0.1K
14:25 117.49 117.49 117.48 117.49 16.9K
14:30 117.48 117.48 117.48 117.48 3.3K
14:35 117.47 117.48 117.47 117.48 6.4K
14:40 117.48 117.48 117.48 117.48 0.4K
14:45 117.48 117.48 117.48 117.48 570.3K
14:50 117.48 117.48 117.47 117.48 1,625.0K
14:55 117.48 117.49 117.48 117.49 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available